Antero Resources Corporation/  US03674X1063  /

IEX
2/15/2019  9:59:48 PM Chg. +0.55 Volume Bid- Ask- High Low
9.61USD +6.02% 416,112
Turnover: 3.99 mill.
-Bid Size: - -Ask Size: - 9.70 9.15

Master data

WKN: A1W4U4
Ticker: AR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 9.15
High: 9.70
Low: 9.15
Previous Close: 9.06
Volume (shares): 416,112
Turnover: 3.99 mill.
Price fixings: 2,101
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+8.71%
1 Month
  -10.69%
3 Months
  -31.55%
YTD  
+2.45%
1 Year
  -49.23%
3 Years
  -63.39%
5 Years
  -83.18%
1W High / 1W Low: 9.61 9.05
1M High / 1M Low: 10.83 8.71
6M High / 6M Low: 19.94 8.71
High (YTD): 1/15/2019 10.94
Low (YTD): 2/7/2019 8.71
52W High: 7/9/2018 22.46
52W Low: 2/7/2019 8.71
Avg. price 1W:   9.22
Avg. volume 1W:   308,022.60
Avg. price 1M:   9.83
Avg. volume 1M:   197,033.10
Avg. price 6M:   14.42
Avg. volume 6M:   186,137.17
Avg. price 1Y:   17.14
Avg. volume 1Y:   138,782.84
Volatility 1M:   50.03%
Volatility 6M:   47.01%
Volatility 1Y:   39.03%
Volatility 3Y:   35.19%