Antero Resources Corporation/  US03674X1063  /

NYSE
7/16/2018  10:03:18 PM Chg. -0.34 Volume Bid11:15:01 PM Ask2:00:01 AM High Low
21.42USD -1.56% 2.59 mill.
Turnover: 29.49 mill.
20.75Bid Size: 200 23.00Ask Size: 200 21.66 21.19

Master data

WKN: A1W4U4
Ticker: AR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 21.46
High: 21.66
Low: 21.19
Previous Close: 21.76
Volume (shares): 2.59 mill.
Turnover: 29.49 mill.
Price fixings: 16,167
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.20%
1 Month  
+9.85%
3 Months  
+5.05%
YTD  
+12.74%
1 Year
  -2.28%
3 Years
  -29.61%
5 Years     -
1W High / 1W Low: 22.36 21.42
1M High / 1M Low: 22.44 19.79
6M High / 6M Low: 22.44 17.02
High (YTD): 7/9/2018 22.44
Low (YTD): 2/8/2018 17.02
52W High: 7/9/2018 22.44
52W Low: 2/8/2018 17.02
Avg. price 1W:   21.84
Avg. volume 1W:   2.29 mill.
Avg. price 1M:   21.23
Avg. volume 1M:   2.27 mill.
Avg. price 6M:   19.67
Avg. volume 6M:   3.14 mill.
Avg. price 1Y:   19.60
Avg. volume 1Y:   3.09 mill.
Volatility 1M:   23.22%
Volatility 6M:   30.50%
Volatility 1Y:   30.22%
Volatility 3Y:   39.61%