Antero Resources Corporation/  US03674X1063  /

NYSE
5/25/2018  10:01:05 PM Chg. -0.15 Volume Bid2:00:01 AM Ask11:15:01 PM High Low
18.27USD -0.81% 3.48 mill.
Turnover: 36.82 mill.
17.75Bid Size: 100 18.35Ask Size: 500 18.32 17.78

Master data

WKN: A1W4U4
Ticker: AR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 18.12
High: 18.32
Low: 17.78
Previous Close: 18.42
Volume (shares): 3.48 mill.
Turnover: 36.82 mill.
Price fixings: 19,131
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -4.40%
1 Month
  -4.35%
3 Months
  -3.94%
YTD
  -3.84%
1 Year
  -13.08%
3 Years
  -54.67%
5 Years     -
1W High / 1W Low: 19.31 18.27
1M High / 1M Low: 19.52 18.17
6M High / 6M Low: 21.09 17.02
High (YTD): 4/11/2018 21.09
Low (YTD): 2/8/2018 17.02
52W High: 6/16/2017 22.60
52W Low: 2/8/2018 17.02
Avg. price 1W:   18.78
Avg. volume 1W:   2.82 mill.
Avg. price 1M:   18.85
Avg. volume 1M:   2.67 mill.
Avg. price 6M:   19.24
Avg. volume 6M:   3.23 mill.
Avg. price 1Y:   19.69
Avg. volume 1Y:   3.24 mill.
Volatility 1M:   26.95%
Volatility 6M:   31.34%
Volatility 1Y:   31.46%
Volatility 3Y:   39.78%