2/15/2019  10:05:54 PM Chg. +3.41 Volume Bid2:00:00 AM Ask10:07:35 PM Market Capitalization Dividend Y. P/E Ratio
311.58USD +1.11% 1.15 mill.
Turnover: 187.49 mill.
291.00Bid Size: 100 314.00Ask Size: 100 114.93 bill.USD 0.87% 21.20

Master data

WKN: A12FMV
Ticker: ANTM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 310.87
High: 311.84
Low: 308.78
Previous Close: 308.17
Volume (shares): 1.15 mill.
Turnover: 187.49 mill.
Price fixings: 4,731
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.11%
1 Month  
+17.08%
3 Months  
+8.82%
YTD  
+18.64%
1 Year  
+32.58%
3 Years  
+143.38%
5 Years  
+256.01%
1W High / 1W Low: 311.58 302.17
1M High / 1M Low: 311.58 264.57
6M High / 6M Low: 311.58 248.42
High (YTD): 2/15/2019 311.58
Low (YTD): 1/3/2019 248.42
52W High: 2/15/2019 311.58
52W Low: 3/23/2018 215.63
Avg. price 1W:   306.81
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   292.46
Avg. volume 1M:   1.67 mill.
Avg. price 6M:   274.19
Avg. volume 6M:   1.44 mill.
Avg. price 1Y:   255.26
Avg. volume 1Y:   1.35 mill.
Volatility 1M:   36.01%
Volatility 6M:   27.02%
Volatility 1Y:   23.88%
Volatility 3Y:   21.93%
Dividend per Share: 2.70 USD
Earnings per Share: 14.70 USD
Return on Equity: 14.50%
Dividend Yield:   0.87%
P/E Ratio:   21.20
Market Capitalization:   80.59 bill. USD
Free Float Market Cap.:   62.7 bill. USD