10/17/2018  10:00:21 PM Chg. +1.16 Volume Bid1:53:42 PM Ask1:00:10 PM Market Capitalization Dividend Y. P/E Ratio
279.58USD +0.42% 1.07 mill.
Turnover: 161.12 mill.
271.00Bid Size: 200 290.00Ask Size: 200 107.02 bill.USD 0.97% 19.02

Master data

WKN: A12FMV
Ticker: ANTM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 276.92
High: 281.40
Low: 275.70
Previous Close: 278.42
Volume (shares): 1.07 mill.
Turnover: 161.12 mill.
Price fixings: 4,945
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.12%
1 Month  
+3.18%
3 Months  
+12.45%
YTD  
+24.25%
1 Year  
+45.77%
3 Years  
+90.13%
5 Years  
+223.66%
1W High / 1W Low: 279.58 267.38
1M High / 1M Low: 279.58 267.38
6M High / 6M Low: 279.58 221.42
High (YTD): 10/17/2018 279.58
Low (YTD): 3/23/2018 215.63
52W High: 10/17/2018 279.58
52W Low: 10/18/2017 191.79
Avg. price 1W:   273.06
Avg. volume 1W:   1.41 mill.
Avg. price 1M:   273.73
Avg. volume 1M:   1.11 mill.
Avg. price 6M:   250.41
Avg. volume 6M:   1.17 mill.
Avg. price 1Y:   238.96
Avg. volume 1Y:   1.33 mill.
Volatility 1M:   20.43%
Volatility 6M:   19.49%
Volatility 1Y:   20.93%
Volatility 3Y:   22.10%
Dividend per Share: 2.70 USD
Earnings per Share: 14.70 USD
Return on Equity: 14.50%
Dividend Yield:   0.97%
P/E Ratio:   19.02
Market Capitalization:   72.68 bill. USD
Free Float Market Cap.:   56.54 bill. USD