12/11/2018  10:02:08 PM Chg. -0.42 Volume Bid10:15:50 PM Ask10:05:17 PM Market Capitalization Dividend Y. P/E Ratio
276.24USD -0.15% 1.37 mill.
Turnover: 188.93 mill.
266.79Bid Size: 100 287.22Ask Size: 100 105.79 bill.USD 0.98% 18.79

Master data

WKN: A12FMV
Ticker: ANTM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 279.75
High: 282.90
Low: 274.78
Previous Close: 276.66
Volume (shares): 1.37 mill.
Turnover: 188.93 mill.
Price fixings: 7,796
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.69%
1 Month
  -2.27%
3 Months  
+3.72%
YTD  
+22.77%
1 Year  
+20.76%
3 Years  
+103.45%
5 Years  
+211.47%
1W High / 1W Low: 287.41 276.66
1M High / 1M Low: 296.25 276.66
6M High / 6M Low: 296.25 231.68
High (YTD): 12/3/2018 296.25
Low (YTD): 3/23/2018 215.63
52W High: 12/3/2018 296.25
52W Low: 3/23/2018 215.63
Avg. price 1W:   281.53
Avg. volume 1W:   1.89 mill.
Avg. price 1M:   284.40
Avg. volume 1M:   1.53 mill.
Avg. price 6M:   264.81
Avg. volume 6M:   1.22 mill.
Avg. price 1Y:   248.36
Avg. volume 1Y:   1.32 mill.
Volatility 1M:   22.01%
Volatility 6M:   20.90%
Volatility 1Y:   22.36%
Volatility 3Y:   22.05%
Dividend per Share: 2.70 USD
Earnings per Share: 14.70 USD
Return on Equity: 14.50%
Dividend Yield:   0.98%
P/E Ratio:   18.79
Market Capitalization:   71.45 bill. USD
Free Float Market Cap.:   55.59 bill. USD