9/17/2021  10:10:00 PM Chg. +4.58 Volume Bid1:08:34 AM Ask11:08:25 PM Market Capitalization Dividend Y. P/E Ratio
379.52USD +1.22% 1.85 mill.
Turnover: 447.36 mill.
379.60Bid Size: 100 393.50Ask Size: 100 92.53 bill.USD 1.00% 20.82

Master data

WKN: A12FMV
Ticker: ANTM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/25/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), baha us 500

Quote data

Open: 373.98
High: 381.49
Low: 373.76
Previous Close: 374.94
Volume (shares): 1.85 mill.
Turnover: 447.36 mill.
Trades: 4,185
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.16%
1 Month  
+2.19%
3 Months  
+2.79%
YTD  
+18.20%
1 Year  
+43.65%
3 Years  
+40.06%
5 Years  
+202.36%
1W High / 1W Low: 379.52 366.47
1M High / 1M Low: 382.94 357.51
6M High / 6M Low: 401.90 351.14
High (YTD): 5/10/2021 401.90
Low (YTD): 2/8/2021 287.70
52W High: 5/10/2021 401.90
52W Low: 9/23/2020 245.73
Avg. price 1W:   372.82
Avg. volume 1W:   1.39 mill.
Avg. price 1M:   373.35
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   379.46
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   343.38
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   25.90%
Volatility 6M:   20.13%
Volatility 1Y:   28.12%
Volatility 3Y:   37.76%
Dividend per Share: 3.80 USD
Earnings per Share: 18.23 USD
Return on Equity: 13.77%
Dividend Yield:   1.00%
P/E Ratio:   20.82
Market Capitalization:   92.53 bill. USD
Free Float Market Cap.:   77.17 bill. USD