8/7/2020  10:38:08 PM Chg. +1.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
273.06USD +0.59% 40,854
Turnover: 11.24 mill.
-Bid Size: - -Ask Size: - 103.92 bill.USD 1.16% 14.71
 

Time & Sales

Date Time Last Volume
8/7/2020 10:38:08 PM 273.06 5
8/7/2020 9:59:56 PM 276.46 12
8/7/2020 9:59:55 PM 276.38 9
8/7/2020 9:59:55 PM 276.42 100
8/7/2020 9:59:50 PM 276.42 94
8/7/2020 9:59:43 PM 276.28 6
8/7/2020 9:59:39 PM 276.22 100
8/7/2020 9:58:51 PM 276.66 100
8/7/2020 9:58:25 PM 276.52 100
8/7/2020 9:58:23 PM 276.48 99
8/7/2020 9:57:53 PM 276.65 9
8/7/2020 9:57:33 PM 276.68 100
8/7/2020 9:56:46 PM 276.79 100
 
  All quotes in USD