9/23/2021  8:31:40 PM Chg. +6.57 Volume Bid8:31:47 PM Ask9/23/2021 Market Capitalization Dividend Y. P/E Ratio
382.06USD +1.75% 393,279
Turnover: 81.61 mill.
382.03Bid Size: 100 382.13Ask Size: 100 93.35 bill.USD 0.99% 21.00
 

Time & Sales

Date Time Last Volume
9/23/2021 8:32:39 PM 382.22 100
9/23/2021 8:32:39 PM 382.24 100
9/23/2021 8:32:22 PM 382.32 100
9/23/2021 8:32:19 PM 382.22 612
9/23/2021 8:32:19 PM 382.22 700
9/23/2021 8:32:17 PM 382.12 101
9/23/2021 8:32:17 PM 382.13 100
9/23/2021 8:31:40 PM 382.06 100
9/23/2021 8:31:36 PM 382.12 100
9/23/2021 8:31:27 PM 382.04 100
9/23/2021 8:30:51 PM 382.03 100
9/23/2021 8:30:43 PM 382.04 100
9/23/2021 8:30:00 PM 382.03 100
 
  All quotes in USD