9/16/2021  10:10:00 PM Chg. +0.42 Volume Bid9/16/2021 Ask9/16/2021 Market Capitalization Dividend Y. P/E Ratio
374.94USD +0.11% 1.01 mill.
Turnover: 185.87 mill.
373.20Bid Size: 200 376.00Ask Size: 600 91.42 bill.USD 1.01% 20.57
 

Time & Sales

Date Time Last Volume
9/16/2021 10:10:00 PM 374.94 -
9/16/2021 10:00:01 PM 374.94 105,137
9/16/2021 10:00:00 PM 375.35 105
9/16/2021 9:59:59 PM 374.94 500
9/16/2021 9:59:59 PM 375.10 100
9/16/2021 9:59:59 PM 375.10 400
9/16/2021 9:59:59 PM 375.10 100
9/16/2021 9:59:58 PM 374.92 100
9/16/2021 9:59:58 PM 374.91 100
9/16/2021 9:59:58 PM 374.91 266
9/16/2021 9:59:58 PM 374.91 1,100
9/16/2021 9:59:58 PM 374.91 300
9/16/2021 9:59:58 PM 375.02 100
 
  All quotes in USD