Anthera Pharmaceuticals, Inc./  US03674U3005  /

NASDAQ
5/25/2018  10:00:00 PM Chg. -0.0003 Volume Bid2:00:01 AM Ask12:04:39 AM High Low
0.2300USD -0.13% 899,478
Turnover: 145,732.1560
0.2201Bid Size: 10,000 0.2299Ask Size: 3,600 0.2300 0.2130

Master data

WKN: A2DMW5
Ticker: ANTH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.2210
High: 0.2300
Low: 0.2130
Previous Close: 0.2303
Volume (shares): 899,478
Turnover: 145,732.1560
Price fixings: 708
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -20.42%
1 Month
  -27.44%
3 Months
  -90.65%
YTD
  -86.06%
1 Year
  -86.23%
3 Years
  -99.42%
5 Years
  -99.40%
1W High / 1W Low: 0.2849 0.2303
1M High / 1M Low: 0.3412 0.2303
6M High / 6M Low: 2.7000 0.2303
High (YTD): 3/8/2018 2.7000
Low (YTD): 5/24/2018 0.2303
52W High: 3/8/2018 2.7000
52W Low: 5/24/2018 0.2303
Avg. price 1W:   0.2672
Avg. volume 1W:   984,930.2500
Avg. price 1M:   0.3080
Avg. volume 1M:   605,519.2381
Avg. price 6M:   1.1521
Avg. volume 6M:   1.69 mill.
Avg. price 1Y:   1.3712
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   65.34%
Volatility 6M:   151.37%
Volatility 1Y:   122.55%
Volatility 3Y:   110.54%