Anthera Pharmaceuticals, Inc./  US03674U3005  /

NASDAQ
11/17/2017  10:00:00 PM Chg. -0.0300 Volume Bid1:47:35 AM Ask2:00:01 AM High Low
2.2100USD -1.34% 456,855
Turnover: 859,252.7950
2.0000Bid Size: 200 2.1000Ask Size: 2,000 2.3300 2.1000

Master data

WKN: A2DMW5
Ticker: ANTH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 2.1800
High: 2.3300
Low: 2.1000
Previous Close: 2.2400
Volume (shares): 456,855
Turnover: 859,252.7950
Price fixings: 800
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+18.82%
1 Month  
+34.76%
3 Months  
+78.23%
YTD
  -57.44%
1 Year
  -84.90%
3 Years
  -84.90%
5 Years
  -94.52%
1W High / 1W Low: 2.2400 1.8900
1M High / 1M Low: 2.2400 1.4800
6M High / 6M Low: 2.2400 1.2300
High (YTD): 3/1/2017 5.8992
Low (YTD): 8/2/2017 1.2300
52W High: 12/20/2016 16.2400
52W Low: 8/2/2017 1.2300
Avg. price 1W:   2.1200
Avg. volume 1W:   773,359.4000
Avg. price 1M:   1.7600
Avg. volume 1M:   552,642.8261
Avg. price 6M:   1.5764
Avg. volume 6M:   359,825.7287
Avg. price 1Y:   3.8715
Avg. volume 1Y:   329,996.6563
Volatility 1M:   89.93%
Volatility 6M:   86.52%
Volatility 1Y:   115.81%
Volatility 3Y:   101.52%