8/16/2019  5:04:30 PM Chg. +0.030 Volume Bid10:02:01 PM Ask10:02:01 PM Market Capitalization Dividend Y. P/E Ratio
8.750EUR +0.34% 120
Turnover: 1,050
8.666Bid Size: 601 8.812Ask Size: 591 8.53 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/16/2019 5:04:30 PM 8.750 120
8/15/2019 7:53:02 PM 8.720 100
8/15/2019 12:11:12 PM 8.720 60
8/14/2019 2:18:14 PM 8.860 500
8/14/2019 9:04:53 AM 9.154 150
8/13/2019 1:33:21 PM 8.880 500
8/13/2019 1:03:25 PM 8.930 400
8/13/2019 12:56:08 PM 8.788 100
8/13/2019 10:42:59 AM 8.974 30
 
  All quotes in EUR