ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 2024-04-19 7:21:26 PM | Chg. -0.380 | Volume | Bid9:49:24 PM | Ask9:49:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.080EUR | -1.44% | 661 Turnover: 17,322.980 |
25.990Bid Size: 201 | 26.360Ask Size: 198 | 25.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:21:26 PM | 26.080 | 30 |
| 2024-04-19 | 4:09:16 PM | 26.000 | 7 |
| 2024-04-19 | 4:01:53 PM | 26.300 | 35 |
| 2024-04-19 | 3:52:41 PM | 26.450 | 80 |
| 2024-04-19 | 2:54:13 PM | 26.720 | 139 |
| 2024-04-19 | 10:26:19 AM | 26.300 | 70 |
| 2024-04-19 | 8:22:33 AM | 25.930 | 200 |
| 2024-04-19 | 8:00:39 AM | 25.810 | 100 |
| 2024-04-18 | 7:01:44 PM | 26.460 | 100 |
| 2024-04-18 | 4:32:10 PM | 26.470 | 49 |
| 2024-04-18 | 3:23:38 PM | 26.400 | 25 |
| 2024-04-18 | 10:16:18 AM | 26.480 | 47 |
| 2024-04-18 | 9:30:21 AM | 26.230 | 1 |
All quotes in EUR
