OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Antofagasta PLC ORD 5P/  GB0000456144  /

London Domestic
9/26/2023  5:35:20 PM Chg. -5.5 Volume Bid6:05:00 PM Ask5:41:40 PM Market Capitalization Dividend Y. P/E Ratio
1,387.0GBX -0.39% 622,539
Turnover(GBP): 8.51 mill.		 1,385.0Bid Size: 502 1,388.0Ask Size: 501 13.67 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/26/2023 5:35:20 PM 1,387.0 3,272
9/26/2023 5:35:20 PM 1,387.0 7,248
9/26/2023 5:35:20 PM 1,387.0 325,285
9/26/2023 5:29:59 PM 1,387.5 299
9/26/2023 5:29:59 PM 1,387.5 75
9/26/2023 5:29:48 PM 1,387.5 315
9/26/2023 5:29:48 PM 1,387.5 266
9/26/2023 5:29:43 PM 1,387.0 225
9/26/2023 5:29:43 PM 1,387.0 300
9/26/2023 5:29:40 PM 1,386.5 141
9/26/2023 5:29:40 PM 1,387.5 7
9/26/2023 5:29:34 PM 1,386.5 81
9/26/2023 5:29:34 PM 1,386.5 220
 
  All quotes in GBX