8/16/2019  6:04:59 PM Chg. -5.60 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
791.20GBX -0.70% 2.25 mill.
Turnover(GBP): 13.36 mill.
754.00Bid Size: 6,000 834.00Ask Size: 6,000 7.79 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/16/2019 6:04:59 PM 791.56 80,276
8/16/2019 6:04:59 PM 791.51 3,925
8/16/2019 6:04:59 PM 791.55 15,975
8/16/2019 6:04:59 PM 791.56 5,641
8/16/2019 6:04:59 PM 791.56 22,959
8/16/2019 6:04:59 PM 791.55 19,724
8/16/2019 5:50:05 PM 791.40 1,774
8/16/2019 5:46:01 PM 789.38 6,579
8/16/2019 5:46:01 PM 793.25 19,219
8/16/2019 5:35:13 PM 791.20 602,964
8/16/2019 5:29:59 PM 791.20 50
8/16/2019 5:29:59 PM 791.20 348
8/16/2019 5:29:59 PM 791.20 79
 
  All quotes in GBX