8/22/2019  6:29:15 PM Chg. -5.80 Volume Bid8/22/2019 Ask8/22/2019 Market Capitalization Dividend Y. P/E Ratio
813.00GBX -0.71% 165,767
Turnover(GBP): 1.34 mill.
670.00Bid Size: 1,098 819.40Ask Size: 341 8.05 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/22/2019 6:29:15 PM 813.00 113
8/22/2019 6:28:59 PM 813.10 378
8/22/2019 6:28:47 PM 813.20 91
8/22/2019 6:28:47 PM 813.20 46
8/22/2019 6:28:34 PM 813.80 730
8/22/2019 6:28:34 PM 813.80 50
8/22/2019 6:28:34 PM 813.80 129
8/22/2019 6:28:34 PM 813.80 65
8/22/2019 6:28:34 PM 813.80 911
8/22/2019 6:28:34 PM 813.80 135
8/22/2019 6:28:34 PM 814.00 1,409
8/22/2019 6:28:34 PM 813.80 300
8/22/2019 6:28:13 PM 814.00 112
 
  All quotes in GBX