7/15/2020  5:29:55 PM Chg. +15.80 Volume Bid5:30:00 PM Ask5:29:55 PM Market Capitalization Dividend Y. P/E Ratio
1,015.00GBX +1.58% 361,931
Turnover(GBP): 3.71 mill.
1,014.00Bid Size: 551 1,016.00Ask Size: 313 9.95 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/15/2020 5:29:55 PM 1,015.00 12
7/15/2020 5:29:55 PM 1,015.00 127
7/15/2020 5:29:55 PM 1,015.00 19
7/15/2020 5:29:55 PM 1,015.00 109
7/15/2020 5:29:50 PM 1,014.50 2
7/15/2020 5:29:43 PM 1,015.00 92
7/15/2020 5:29:38 PM 1,015.00 67
7/15/2020 5:29:33 PM 1,015.50 22
7/15/2020 5:29:22 PM 1,015.50 55
7/15/2020 5:29:20 PM 1,015.50 86
7/15/2020 5:29:20 PM 1,015.50 62
7/15/2020 5:29:20 PM 1,015.50 5
7/15/2020 5:29:12 PM 1,016.00 249
 
  All quotes in GBX