8/20/2019  5:29:36 PM Chg. +3.40 Volume Bid5:29:55 PM Ask5:29:53 PM Market Capitalization Dividend Y. P/E Ratio
816.80GBX +0.42% 460,868
Turnover(GBP): 3.8 mill.
816.60Bid Size: 497 817.60Ask Size: 1,206 8.01 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/20/2019 5:29:36 PM 816.80 93
8/20/2019 5:29:36 PM 816.80 787
8/20/2019 5:29:28 PM 817.00 97
8/20/2019 5:29:28 PM 817.00 250
8/20/2019 5:29:16 PM 817.00 121
8/20/2019 5:29:16 PM 817.00 102
8/20/2019 5:29:12 PM 817.20 197
8/20/2019 5:29:01 PM 817.00 300
8/20/2019 5:29:01 PM 817.00 20
8/20/2019 5:29:01 PM 817.00 84
8/20/2019 5:29:01 PM 817.00 194
8/20/2019 5:29:00 PM 817.00 121
8/20/2019 5:29:00 PM 817.00 287
 
  All quotes in GBX