Antofagasta PLC/ GB0000456144 /
1/22/2021 5:29:43 PM | Chg. -41.50 | Volume | Bid5:30:01 PM | Ask5:30:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,498.50GBX | -2.69% | 191,195 Turnover(GBP): 2.87 mill. |
1,488.50Bid Size: 3,081 | 1,509.00Ask Size: 3,166 | 14.83 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/22/2021 | 5:29:43 PM | 1,498.50 | 1 |
1/22/2021 | 5:29:30 PM | 1,499.50 | 19 |
1/22/2021 | 5:29:01 PM | 1,500.50 | 37 |
1/22/2021 | 5:28:26 PM | 1,500.00 | 76 |
1/22/2021 | 5:28:24 PM | 1,500.00 | 1 |
1/22/2021 | 5:28:24 PM | 1,500.00 | 63 |
1/22/2021 | 5:28:17 PM | 1,501.00 | 112 |
1/22/2021 | 5:28:17 PM | 1,501.00 | 80 |
1/22/2021 | 5:28:17 PM | 1,501.00 | 20 |
1/22/2021 | 5:27:54 PM | 1,500.50 | 305 |
1/22/2021 | 5:27:51 PM | 1,500.75 | 5 |
1/22/2021 | 5:27:51 PM | 1,500.75 | 140 |
1/22/2021 | 5:27:50 PM | 1,501.50 | 40 |
All quotes in GBX