OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Antofagasta PLC/  GB0000456144  /

Cboe Europe BXE
1/22/2021  5:29:43 PM Chg. -41.50 Volume Bid5:30:01 PM Ask5:30:12 PM Market Capitalization Dividend Y. P/E Ratio
1,498.50GBX -2.69% 191,195
Turnover(GBP): 2.87 mill.		 1,488.50Bid Size: 3,081 1,509.00Ask Size: 3,166 14.83 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/22/2021 5:29:43 PM 1,498.50 1
1/22/2021 5:29:30 PM 1,499.50 19
1/22/2021 5:29:01 PM 1,500.50 37
1/22/2021 5:28:26 PM 1,500.00 76
1/22/2021 5:28:24 PM 1,500.00 1
1/22/2021 5:28:24 PM 1,500.00 63
1/22/2021 5:28:17 PM 1,501.00 112
1/22/2021 5:28:17 PM 1,501.00 80
1/22/2021 5:28:17 PM 1,501.00 20
1/22/2021 5:27:54 PM 1,500.50 305
1/22/2021 5:27:51 PM 1,500.75 5
1/22/2021 5:27:51 PM 1,500.75 140
1/22/2021 5:27:50 PM 1,501.50 40
 
  All quotes in GBX