10/17/2019  2:21:46 PM Chg. -6.40 Volume Bid2:23:37 PM Ask2:23:38 PM Market Capitalization Dividend Y. P/E Ratio
868.20GBX -0.73% 68,196
Turnover(GBP): 588,146.9800
866.60Bid Size: 100 868.40Ask Size: 322 8.53 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/17/2019 2:21:46 PM 868.20 97
10/17/2019 2:20:24 PM 867.00 29
10/17/2019 2:16:23 PM 866.80 180
10/17/2019 2:16:23 PM 866.80 55
10/17/2019 2:16:14 PM 866.60 100
10/17/2019 2:15:51 PM 866.00 100
10/17/2019 2:09:48 PM 868.20 37
10/17/2019 2:07:57 PM 868.00 107
10/17/2019 2:07:57 PM 868.00 538
10/17/2019 2:07:23 PM 868.40 100
10/17/2019 2:05:22 PM 868.00 87
10/17/2019 2:05:22 PM 868.00 76
10/17/2019 2:02:05 PM 867.60 87
 
  All quotes in GBX