8/23/2019  5:29:44 PM Chg. +4.40 Volume Bid5:29:56 PM Ask5:29:56 PM Market Capitalization Dividend Y. P/E Ratio
816.80GBX +0.54% 64,229
Turnover(GBP): 521,286.0510
815.40Bid Size: 500 816.80Ask Size: 500 7.95 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/23/2019 5:29:44 PM 816.80 69
8/23/2019 5:29:43 PM 816.80 12
8/23/2019 5:28:45 PM 815.60 96
8/23/2019 5:25:20 PM 815.60 85
8/23/2019 5:25:12 PM 816.00 200
8/23/2019 5:24:40 PM 816.40 200
8/23/2019 5:24:03 PM 816.80 86
8/23/2019 5:22:20 PM 817.00 118
8/23/2019 5:22:20 PM 817.00 82
8/23/2019 5:21:19 PM 817.80 82
8/23/2019 5:20:45 PM 818.20 194
8/23/2019 5:20:45 PM 818.20 6
8/23/2019 5:20:02 PM 819.00 6
 
  All quotes in GBX