ANY share/ HU0000093257 /
| 2024-04-16 4:50:53 PM | Chg. +20.00 | Volume | Bid5:05:25 PM | Ask5:05:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,540.00HUF | +0.57% | 15,220 Turnover: 53.83 mill. |
-Bid Size: - | -Ask Size: - | 52.37 bill.HUF | 4.60% | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:50:53 PM | 3,540.00 | 20 |
| 2024-04-16 | 4:50:00 PM | 3,530.00 | 274 |
| 2024-04-16 | 4:47:32 PM | 3,530.00 | 226 |
| 2024-04-16 | 4:41:43 PM | 3,520.00 | 2,320 |
| 2024-04-16 | 4:41:43 PM | 3,530.00 | 180 |
| 2024-04-16 | 4:25:28 PM | 3,540.00 | 15 |
| 2024-04-16 | 3:53:39 PM | 3,530.00 | 250 |
| 2024-04-16 | 3:05:52 PM | 3,530.00 | 250 |
| 2024-04-16 | 2:45:07 PM | 3,520.00 | 285 |
| 2024-04-16 | 2:45:07 PM | 3,530.00 | 5 |
| 2024-04-16 | 2:43:02 PM | 3,540.00 | 200 |
| 2024-04-16 | 1:59:30 PM | 3,540.00 | 6 |
| 2024-04-16 | 1:56:45 PM | 3,530.00 | 280 |
All quotes in HUF
