ANY share/ HU0000093257 /
2024-03-28 4:54:48 PM | Chg. -10.00 | Volume | Bid5:05:29 PM | Ask5:05:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,400.00HUF | -0.29% | 16,450 Turnover: 55.63 mill. |
-Bid Size: - | -Ask Size: - | 50.3 bill.HUF | 4.79% | 21.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:54:48 PM | 3,400.00 | 150 |
2024-03-28 | 4:49:26 PM | 3,380.00 | 150 |
2024-03-28 | 4:48:38 PM | 3,360.00 | 34 |
2024-03-28 | 4:48:38 PM | 3,370.00 | 111 |
2024-03-28 | 4:28:44 PM | 3,390.00 | 30 |
2024-03-28 | 4:13:33 PM | 3,360.00 | 50 |
2024-03-28 | 4:12:19 PM | 3,390.00 | 7 |
2024-03-28 | 4:12:19 PM | 3,370.00 | 43 |
2024-03-28 | 4:01:18 PM | 3,370.00 | 100 |
2024-03-28 | 3:48:35 PM | 3,350.00 | 86 |
2024-03-28 | 3:43:16 PM | 3,360.00 | 100 |
2024-03-28 | 3:38:23 PM | 3,360.00 | 147 |
2024-03-28 | 3:37:31 PM | 3,370.00 | 739 |
All quotes in HUF