ANYUAN INDUSTRIAL CO LTD/ CNE000001BR6 /
| 2024-04-18 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.31CNY | +0.87% | 34.31 mill. Turnover: 80.63 mill. |
2.30Bid Size: 1.38 mill. | 2.31Ask Size: 1.01 mill. | 2.46 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:00 AM | 2.31 | 1.01 mill. |
| 2024-04-18 | 8:56:53 AM | 2.32 | 20,900 |
| 2024-04-18 | 8:56:49 AM | 2.31 | 27,300 |
| 2024-04-18 | 8:56:40 AM | 2.31 | 1,000 |
| 2024-04-18 | 8:56:39 AM | 2.32 | 18,000 |
| 2024-04-18 | 8:56:33 AM | 2.31 | 2,000 |
| 2024-04-18 | 8:56:33 AM | 2.31 | 2,900 |
| 2024-04-18 | 8:56:27 AM | 2.32 | 1,300 |
| 2024-04-18 | 8:56:11 AM | 2.31 | 4,900 |
| 2024-04-18 | 8:56:09 AM | 2.31 | 2,800 |
| 2024-04-18 | 8:56:06 AM | 2.31 | 52,900 |
| 2024-04-18 | 8:56:03 AM | 2.32 | 5,300 |
| 2024-04-18 | 8:56:00 AM | 2.31 | 600 |
All quotes in CNY
