AO World PLC/ GB00BJTNFH41 /
2024-03-28 9:56:26 AM | Chg. +7.13 | Volume | Bid10:03:34 AM | Ask10:03:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
96.88GBX | +7.94% | 23,222 Turnover(GBP): 22,738.9815 |
95.00Bid Size: 9,045 | 98.40Ask Size: 2,622 | 471.06 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:56:26 AM | 96.88 | 1,782 |
2024-03-28 | 9:49:57 AM | 97.13 | 1,078 |
2024-03-28 | 9:47:02 AM | 97.15 | 1,078 |
2024-03-28 | 9:17:35 AM | 97.85 | 2,111 |
2024-03-28 | 9:17:08 AM | 98.00 | 1,778 |
2024-03-28 | 9:16:02 AM | 98.88 | 1,045 |
2024-03-28 | 9:16:02 AM | 98.88 | 1,046 |
2024-03-28 | 9:15:16 AM | 98.20 | 1,866 |
2024-03-28 | 9:15:14 AM | 99.03 | 2,524 |
2024-03-28 | 9:15:14 AM | 99.13 | 1,906 |
2024-03-28 | 9:15:14 AM | 99.20 | 1,078 |
2024-03-28 | 9:09:02 AM | 98.90 | 1,078 |
2024-03-28 | 9:08:26 AM | 98.90 | 1,200 |
All quotes in GBX