APERAM S.A./ LU0569974404 /
| 2024-04-19 4:24:23 PM | Chg. -0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.220EUR | -0.15% | 703 Turnover: 19,091.500 |
27.080Bid Size: 193 | 27.200Ask Size: 192 | 1.96 bill.EUR | 7.35% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:24:23 PM | 27.220 | 1 |
| 2024-04-19 | 4:23:55 PM | 27.200 | 1 |
| 2024-04-19 | 4:12:54 PM | 27.200 | 1 |
| 2024-04-19 | 4:12:36 PM | 27.160 | 11 |
| 2024-04-19 | 3:52:03 PM | 27.160 | 671 |
| 2024-04-19 | 2:48:41 PM | 27.220 | 2 |
| 2024-04-19 | 1:37:24 PM | 27.100 | 1 |
| 2024-04-19 | 1:23:58 PM | 27.040 | 2 |
| 2024-04-19 | 9:24:47 AM | 27.020 | 1 |
| 2024-04-19 | 9:02:49 AM | 26.920 | 1 |
| 2024-04-19 | 8:25:12 AM | 27.200 | 1 |
| 2024-04-19 | 8:05:46 AM | 27.000 | 10 |
| 2024-04-18 | 8:29:43 PM | 27.260 | 10 |
All quotes in EUR
