Aperam SA/ LU0569974404 /
2024-04-19 5:35:59 PM | Chg. -0.240 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.200EUR | -0.87% | 157,223 Turnover: 4.27 mill. |
27.000Bid Size: 182 | 27.700Ask Size: 200 | 1.96 bill.EUR | 7.35% | 9.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 5:35:59 PM | 27.200 | 100 |
2024-04-19 | 5:35:19 PM | 27.200 | 97 |
2024-04-19 | 5:35:19 PM | 27.200 | 90 |
2024-04-19 | 5:35:19 PM | 27.200 | 274 |
2024-04-19 | 5:35:19 PM | 27.200 | 1 |
2024-04-19 | 5:35:19 PM | 27.200 | 530 |
2024-04-19 | 5:35:19 PM | 27.200 | 684 |
2024-04-19 | 5:35:19 PM | 27.200 | 14 |
2024-04-19 | 5:35:19 PM | 27.200 | 38 |
2024-04-19 | 5:35:19 PM | 27.200 | 8 |
2024-04-19 | 5:35:19 PM | 27.200 | 80 |
2024-04-19 | 5:35:19 PM | 27.200 | 436 |
2024-04-19 | 5:35:19 PM | 27.200 | 480 |
All quotes in EUR