8/7/2020  5:30:19 PM Chg. +3.60 Volume Bid5:40:00 PM Ask5:30:19 PM Market Capitalization Dividend Y. P/E Ratio
167.40CHF +2.20% 614
Turnover: 96,665.40
165.00Bid Size: 50 170.00Ask Size: 79 502.2 mill.CHF 6.57% 12.00
 

Time & Sales

Date Time Last Volume
8/7/2020 5:30:19 PM 167.40 2
8/7/2020 5:30:19 PM 167.40 2
8/7/2020 5:30:19 PM 167.40 2
8/7/2020 5:30:19 PM 167.40 30
8/7/2020 5:30:19 PM 167.40 3
8/7/2020 5:30:19 PM 167.40 2
8/7/2020 5:30:19 PM 167.40 1
8/7/2020 5:30:19 PM 167.40 1
8/7/2020 5:30:19 PM 167.40 3
8/7/2020 5:30:19 PM 167.40 1
8/7/2020 5:30:19 PM 167.40 2
8/7/2020 5:19:59 PM 166.60 14
8/7/2020 5:19:59 PM 166.60 3
 
  All quotes in CHF