8/11/2020  9:29:22 PM Chg. -0.20 Volume Bid9:30:18 PM Ask9:30:18 PM High Low
5.96CAD -3.25% 1.61 mill.
Turnover: 9.55 mill.
5.96Bid Size: 12,900 5.97Ask Size: 8,300 6.20 5.95
 

Time & Sales

Date Time Last Volume
8/11/2020 9:30:43 PM 5.96 100
8/11/2020 9:30:41 PM 5.96 100
8/11/2020 9:30:40 PM 5.96 100
8/11/2020 9:30:40 PM 5.96 200
8/11/2020 9:30:40 PM 5.96 100
8/11/2020 9:30:40 PM 5.96 100
8/11/2020 9:30:40 PM 5.96 100
8/11/2020 9:30:31 PM 5.96 700
8/11/2020 9:30:31 PM 5.96 800
8/11/2020 9:30:31 PM 5.96 100
8/11/2020 9:30:31 PM 5.96 100
8/11/2020 9:30:31 PM 5.96 400
8/11/2020 9:30:31 PM 5.96 1,200
 
  All quotes in CAD