Apollo Commercial Real Estate Fin.../  US03762U1051  /

NYSE
9/22/2020  10:10:00 PM Chg. -0.02 Volume Bid10:00:17 AM Ask10:30:13 AM High Low
8.95USD -0.22% 1.09 mill.
Turnover: 8.79 mill.
8.75Bid Size: 100 9.20Ask Size: 100 9.15 8.94

Master data

WKN: A0YA4B
Ticker: ARI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 9.01
High: 9.15
Low: 8.94
Previous Close: 8.97
Volume (shares): 1.09 mill.
Turnover: 8.79 mill.
Price fixings: 3,948
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.82%
1 Month     0.00%
3 Months
  -11.39%
YTD
  -51.07%
1 Year
  -54.03%
3 Years
  -51.23%
5 Years
  -47.01%
1W High / 1W Low: 9.50 8.95
1M High / 1M Low: 9.50 8.77
6M High / 6M Low: 12.16 4.24
High (YTD): 2/5/2020 18.69
Low (YTD): 3/24/2020 4.24
52W High: 9/25/2019 19.68
52W Low: 3/24/2020 4.24
Avg. price 1W:   9.22
Avg. volume 1W:   2.14 mill.
Avg. price 1M:   9.09
Avg. volume 1M:   1.36 mill.
Avg. price 6M:   8.76
Avg. volume 6M:   1.87 mill.
Avg. price 1Y:   13.18
Avg. volume 1Y:   1.65 mill.
Volatility 1M:   34.45%
Volatility 6M:   145.30%
Volatility 1Y:   111.88%
Volatility 3Y:   65.35%