Apollo Commercial Real Estate Fin.../  US03762U1051  /

NYSE
10/27/2020  7:11:10 PM Chg. +0.51 Volume Bid10/27/2020 Ask10/27/2020 High Low
9.17USD +5.86% 1.04 mill.
Turnover: 8.75 mill.
9.16Bid Size: 2,100 9.17Ask Size: 300 9.54 8.96
 

Time & Sales

Date Time Last Volume
10/27/2020 7:11:10 PM 9.17 109
10/27/2020 7:10:34 PM 9.17 200
10/27/2020 7:10:34 PM 9.17 200
10/27/2020 7:09:48 PM 9.17 100
10/27/2020 7:09:48 PM 9.17 100
10/27/2020 7:09:48 PM 9.17 1,400
10/27/2020 7:09:48 PM 9.17 100
10/27/2020 7:09:48 PM 9.18 100
10/27/2020 7:09:06 PM 9.18 100
10/27/2020 7:08:25 PM 9.18 100
10/27/2020 7:08:23 PM 9.18 169
10/27/2020 7:08:01 PM 9.18 100
10/27/2020 7:08:01 PM 9.18 200
 
  All quotes in USD