10/26/2020  9:10:00 PM Chg. -0.99 Volume Bid10/26/2020 Ask1:00:00 AM High Low
40.16USD -2.41% 1.87 mill.
Turnover: 60.65 mill.
39.50Bid Size: 100 41.10Ask Size: 100 41.38 39.98
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 40.16 -
10/26/2020 9:00:01 PM 40.16 362,537
10/26/2020 8:59:59 PM 40.16 500
10/26/2020 8:59:59 PM 40.16 200
10/26/2020 8:59:59 PM 40.17 1,000
10/26/2020 8:59:59 PM 40.17 100
10/26/2020 8:59:57 PM 40.14 202
10/26/2020 8:59:57 PM 40.12 400
10/26/2020 8:59:57 PM 40.12 256
10/26/2020 8:59:56 PM 40.10 212
10/26/2020 8:59:55 PM 40.10 100
10/26/2020 8:59:55 PM 40.14 300
10/26/2020 8:59:55 PM 40.14 100
 
  All quotes in USD