Apollo Investment Corporation - C.../  US03761U1060  /

NASDAQ
5/25/2018  10:00:00 PM Chg. +0.0200 Volume Bid11:29:52 PM Ask11:29:52 PM Market Capitalization Dividend Y. P/E Ratio
5.7300USD +0.35% 732,689
Turnover: 2.62 mill.
5.6800Bid Size: 200 5.7600Ask Size: 500 1.27 bill.USD 11.34% 71.63

Master data

WKN: A0CALX
Ticker: AINV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 5.6900
High: 5.7500
Low: 5.6500
Previous Close: 5.7100
Volume (shares): 732,689
Turnover: 2.62 mill.
Price fixings: 2,769
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.42%
1 Month  
+6.70%
3 Months  
+7.71%
YTD  
+1.24%
1 Year
  -10.61%
3 Years
  -26.91%
5 Years
  -33.22%
1W High / 1W Low: 5.7300 5.5500
1M High / 1M Low: 5.7300 5.3400
6M High / 6M Low: 6.0600 5.2000
High (YTD): 2/1/2018 5.8200
Low (YTD): 3/28/2018 5.2000
52W High: 6/16/2017 6.4600
52W Low: 3/28/2018 5.2000
Avg. price 1W:   5.6800
Avg. volume 1W:   1.13 mill.
Avg. price 1M:   5.5157
Avg. volume 1M:   716,426
Avg. price 6M:   5.5746
Avg. volume 6M:   932,980.3680
Avg. price 1Y:   5.8805
Avg. volume 1Y:   848,307.1434
Volatility 1M:   13.82%
Volatility 6M:   17.67%
Volatility 1Y:   15.52%
Volatility 3Y:   23.79%
Dividend per Share: 0.65 USD
Earnings per Share: 0.08 USD
Return on Equity: 10.07%
Dividend Yield:   11.34%
P/E Ratio:   71.63
Market Capitalization:   1.27 bill. USD
Free Float Market Cap.:   1.08 bill. USD