Apollo Investment Corporation - C.../  US03761U1060  /

NASDAQ
7/20/2018  10:00:00 PM Chg. +0.0200 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
5.8700USD +0.34% 562,182
Turnover: 2.45 mill.
5.4100Bid Size: 100 5.9200Ask Size: 100 1.31 bill.USD 11.07% 73.38

Master data

WKN: A0CALX
Ticker: AINV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 5.8700
High: 5.9400
Low: 5.8500
Previous Close: 5.8500
Volume (shares): 562,182
Turnover: 2.45 mill.
Price fixings: 2,172
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.62%
1 Month  
+5.58%
3 Months  
+8.91%
YTD  
+3.71%
1 Year
  -7.56%
3 Years
  -13.42%
5 Years
  -29.02%
1W High / 1W Low: 5.9600 5.7200
1M High / 1M Low: 5.9600 5.5100
6M High / 6M Low: 5.9600 5.2000
High (YTD): 7/18/2018 5.9600
Low (YTD): 3/28/2018 5.2000
52W High: 8/7/2017 6.4200
52W Low: 3/28/2018 5.2000
Avg. price 1W:   5.8400
Avg. volume 1W:   786,722.6000
Avg. price 1M:   5.6737
Avg. volume 1M:   661,975.7895
Avg. price 6M:   5.5358
Avg. volume 6M:   795,999.6160
Avg. price 1Y:   5.7776
Avg. volume 1Y:   847,553.4821
Volatility 1M:   15.64%
Volatility 6M:   17.90%
Volatility 1Y:   15.80%
Volatility 3Y:   23.70%
Dividend per Share: 0.65 USD
Earnings per Share: 0.08 USD
Return on Equity: 10.07%
Dividend Yield:   11.07%
P/E Ratio:   73.38
Market Capitalization:   1.31 bill. USD
Free Float Market Cap.:   1.11 bill. USD