Apollo Investment Corporation - C.../  US03761U1060  /

NASDAQ
11/21/2017  10:00:00 PM Chg. +0.0100 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
6.0500USD +0.17% 576,514
Turnover: 2.43 mill.
5.9800Bid Size: 100 9.2000Ask Size: 4,000 1.35 bill.USD 10.74% 75.63

Master data

WKN: A0CALX
Ticker: AINV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 6.0600
High: 6.0800
Low: 6.0300
Previous Close: 6.0400
Volume (shares): 576,514
Turnover: 2.43 mill.
Price fixings: 2,504
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month  
+0.67%
3 Months
  -1.79%
YTD  
+3.24%
1 Year     0.00%
3 Years
  -26.35%
5 Years
  -24.56%
1W High / 1W Low: 6.1000 6.0300
1M High / 1M Low: 6.1700 5.8700
6M High / 6M Low: 6.4600 5.8700
High (YTD): 5/1/2017 6.8000
Low (YTD): 1/31/2017 5.8600
52W High: 5/1/2017 6.8000
52W Low: 12/28/2016 5.8000
Avg. price 1W:   6.0580
Avg. volume 1W:   667,831.2000
Avg. price 1M:   6.0309
Avg. volume 1M:   856,129.5455
Avg. price 6M:   6.1935
Avg. volume 6M:   769,046.3488
Avg. price 1Y:   6.2214
Avg. volume 1Y:   974,171.8889
Volatility 1M:   17.58%
Volatility 6M:   13.29%
Volatility 1Y:   15.02%
Volatility 3Y:   23.86%
Dividend per Share: 0.65 USD
Earnings per Share: 0.08 USD
Return on Equity: 10.07%
Dividend Yield:   10.74%
P/E Ratio:   75.63
Market Capitalization:   1.35 bill. USD
Free Float Market Cap.:   1.14 bill. USD