9/22/2021  5:08:30 PM Chg. 0.00 Volume Bid9/22/2021 Ask5:15:00 PM Market Capitalization Dividend Y. P/E Ratio
285.00HUF 0.00% 22,765
Turnover: 6.48 mill.
-Bid Size: - -Ask Size: - 13.83 bill.HUF - -
 

Time & Sales

Date Time Last Volume
9/22/2021 5:08:30 PM 285.00 2,000
9/22/2021 5:05:00 PM 285.00 145
9/22/2021 4:41:15 PM 285.00 661
9/22/2021 4:40:40 PM 285.00 2,000
9/22/2021 4:38:42 PM 285.00 140
9/22/2021 3:23:24 PM 286.00 370
9/22/2021 3:09:00 PM 285.00 999
9/22/2021 3:07:23 PM 285.00 1,200
9/22/2021 3:06:17 PM 285.00 140
9/22/2021 1:36:23 PM 285.00 10
9/22/2021 12:28:17 PM 281.00 400
9/22/2021 12:05:16 PM 281.00 350
9/22/2021 11:00:19 AM 280.00 1,901
 
  All quotes in HUF