10/4/2022  4:55:14 PM Chg. -1.50 Volume Bid5:05:11 PM Ask5:05:11 PM Market Capitalization Dividend Y. P/E Ratio
158.50HUF -0.94% 8,577
Turnover: 1.38 mill.
-Bid Size: - -Ask Size: - 6.54 bill.HUF - -
 

Time & Sales

Date Time Last Volume
10/4/2022 4:55:14 PM 158.50 277
10/4/2022 4:55:14 PM 160.00 23
10/4/2022 2:59:51 PM 162.00 2,600
10/4/2022 2:13:02 PM 160.00 269
10/4/2022 2:09:18 PM 160.00 108
10/4/2022 1:56:53 PM 159.00 1,350
10/4/2022 1:49:46 PM 160.00 100
10/4/2022 1:49:46 PM 161.00 61
10/4/2022 1:44:51 PM 161.00 739
10/4/2022 9:09:43 AM 162.50 2,000
10/4/2022 9:09:43 AM 162.00 1,050
10/3/2022 4:54:26 PM 160.00 435
10/3/2022 4:52:03 PM 160.00 673
 
  All quotes in HUF