3/1/2024  5:07:05 PM Chg. -4.00 Volume Bid5:15:00 PM Ask3/1/2024 Market Capitalization Dividend Y. P/E Ratio
564.00HUF -0.70% 47,563
Turnover: 26.63 mill.
-Bid Size: - -Ask Size: - 26.01 bill.HUF - -
 

Time & Sales

Date Time Last Volume
3/1/2024 5:07:05 PM 564.00 900
3/1/2024 5:06:49 PM 564.00 192
3/1/2024 5:05:28 PM 564.00 1,506
3/1/2024 4:59:43 PM 564.00 1,250
3/1/2024 4:56:12 PM 564.00 400
3/1/2024 4:55:37 PM 564.00 1,000
3/1/2024 4:55:05 PM 564.00 60
3/1/2024 4:53:52 PM 564.00 1,000
3/1/2024 4:33:30 PM 564.00 180
3/1/2024 4:33:27 PM 564.00 500
3/1/2024 4:33:06 PM 564.00 1,225
3/1/2024 4:33:06 PM 562.00 1,750
3/1/2024 4:31:45 PM 556.00 400
 
  All quotes in HUF