AppFolio/ US03783C1009 /
2024-03-28 3:26:17 PM | Chg. +5.09 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
252.74USD | +2.06% | 7,211 Turnover: 1.81 mill. |
-Bid Size: - | -Ask Size: - | 252.98 | 247.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:26:17 PM | 252.74 | 100 |
2024-03-28 | 3:26:17 PM | 252.74 | 65 |
2024-03-28 | 3:26:17 PM | 252.50 | 35 |
2024-03-28 | 3:26:17 PM | 252.50 | 33 |
2024-03-28 | 3:26:17 PM | 252.57 | 25 |
2024-03-28 | 3:26:17 PM | 252.74 | 10 |
2024-03-28 | 3:25:27 PM | 252.98 | 53 |
2024-03-28 | 3:25:27 PM | 252.98 | 22 |
2024-03-28 | 3:25:17 PM | 252.89 | 25 |
2024-03-28 | 3:24:40 PM | 252.98 | 25 |
2024-03-28 | 3:23:43 PM | 252.80 | 5 |
2024-03-28 | 3:23:18 PM | 252.90 | 16 |
2024-03-28 | 3:22:56 PM | 252.90 | 22 |
All quotes in USD