Apple Flavor & Fragrance Group Co.../ CNE1000025D1 /
| 2024-04-25 9:00:01 AM | Chg. +0.05 | Volume | Bid9:00:04 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 7.37CNY | +0.68% | 4.4 mill. Turnover: 32.59 mill. |
7.36Bid Size: 900 | 7.37Ask Size: 10,400 | 7.49 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:01 AM | 7.37 | 43,300 |
| 2024-04-25 | 8:56:52 AM | 7.34 | 5,100 |
| 2024-04-25 | 8:56:43 AM | 7.35 | 66,800 |
| 2024-04-25 | 8:56:34 AM | 7.36 | 500 |
| 2024-04-25 | 8:56:33 AM | 7.37 | 21,900 |
| 2024-04-25 | 8:56:29 AM | 7.37 | 9,300 |
| 2024-04-25 | 8:56:24 AM | 7.37 | 1,300 |
| 2024-04-25 | 8:56:19 AM | 7.37 | 300 |
| 2024-04-25 | 8:56:15 AM | 7.37 | 3,300 |
| 2024-04-25 | 8:56:09 AM | 7.37 | 3,800 |
| 2024-04-25 | 8:56:06 AM | 7.37 | 8,500 |
| 2024-04-25 | 8:55:57 AM | 7.37 | 100 |
| 2024-04-25 | 8:55:57 AM | 7.36 | 700 |
All quotes in CNY
