Apple INC APPLE ORD (CDI)/  US0378331005  /

London International
2/27/2024  7:28:19 PM Chg. -1.90 Volume Bid2/27/2024 Ask2/27/2024 Market Capitalization Dividend Y. P/E Ratio
181.00USD -1.04% 157,968
Turnover: 8.54 mill.
-Bid Size: - -Ask Size: - 2817.99 bill.USD 0.52% 29.63

Master data

WKN: 865985
Ticker: 0R2V
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 3/29/2024
Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100

Quote data

Open: 185.80
High: 185.80
Low: 180.00
Previous Close: 182.90
Volume (shares): 157,968
Turnover: 8.54 mill.
Trades: 21,466
Market phase: CL
 
  All quotes in USD

Performance

1 Week
  -0.11%
1 Month
  -6.31%
3 Months
  -2.95%
YTD
  -6.56%
1 Year  
+22.43%
3 Years  
+46.14%
5 Years  
+314.57%
10 Years     -
1W High / 1W Low: 185.40 181.20
1M High / 1M Low: 195.00 180.70
6M High / 6M Low: 200.40 168.20
High (YTD): 1/25/2024 198.25
Low (YTD): 2/15/2024 180.70
52W High: 12/14/2023 200.40
52W Low: 3/2/2023 144.19
Avg. price 1W:   183.42
Avg. volume 1W:   463,671.20
Avg. price 1M:   186.09
Avg. volume 1M:   2.36 mill.
Avg. price 6M:   183.97
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   179.15
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   27.09%
Volatility 6M:   25.59%
Volatility 1Y:   26.08%
Volatility 3Y:   28.89%
Dividend per Share: 0.94 USD
Earnings per Share: 6.16 USD
Return on Equity: 156.08%
Dividend Yield:   0.52%
P/E Ratio:   29.63
Market Capitalization:   2817.99 bill. USD
Free Float Market Cap.:   -