7/16/2019  9:59:56 PM Chg. -0.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
204.29USD -0.39% 468,328
Turnover: 95.93 mill.
-Bid Size: - -Ask Size: - 940.92 bill.USD 1.33% 17.03
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:56 PM 204.29 100
7/16/2019 9:59:34 PM 204.38 364
7/16/2019 9:59:34 PM 204.38 100
7/16/2019 9:59:30 PM 204.36 100
7/16/2019 9:59:28 PM 204.36 100
7/16/2019 9:59:27 PM 204.38 100
7/16/2019 9:59:24 PM 204.36 10
7/16/2019 9:59:24 PM 204.36 100
7/16/2019 9:59:24 PM 204.35 100
7/16/2019 9:59:23 PM 204.36 100
7/16/2019 9:59:21 PM 204.34 100
7/16/2019 9:59:19 PM 204.34 100
7/16/2019 9:59:19 PM 204.34 100
 
  All quotes in USD