7/2/2020  10:05:28 PM Chg. +0.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
364.36USD +0.08% 180,695
Turnover: 66.43 mill.
-Bid Size: - -Ask Size: - 1681.4 bill.USD 0.82% 30.42
 

Time & Sales

Date Time Last Volume
7/2/2020 10:05:28 PM 364.36 1
7/2/2020 9:59:52 PM 364.36 2
7/2/2020 9:59:51 PM 364.50 100
7/2/2020 9:59:50 PM 364.55 100
7/2/2020 9:59:50 PM 364.53 32
7/2/2020 9:59:47 PM 364.58 100
7/2/2020 9:59:47 PM 364.66 100
7/2/2020 9:59:46 PM 364.64 100
7/2/2020 9:59:46 PM 364.64 100
7/2/2020 9:59:46 PM 364.70 100
7/2/2020 9:59:44 PM 364.74 100
7/2/2020 9:59:44 PM 364.68 100
7/2/2020 9:59:44 PM 364.69 70
 
  All quotes in USD