10/16/2019  9:56:42 PM Chg. -1.09 Volume Bid- Ask9:56:44 PM Market Capitalization Dividend Y. P/E Ratio
234.28USD -0.46% 279,616
Turnover: 65.45 mill.
-Bid Size: - 238.00Ask Size: 100 1063.45 bill.USD 1.16% 19.59
 

Time & Sales

Date Time Last Volume
10/16/2019 9:56:42 PM 234.28 90
10/16/2019 9:56:42 PM 234.28 10
10/16/2019 9:56:34 PM 234.26 100
10/16/2019 9:56:30 PM 234.28 30
10/16/2019 9:56:26 PM 234.28 100
10/16/2019 9:56:21 PM 234.27 100
10/16/2019 9:56:20 PM 234.29 100
10/16/2019 9:56:10 PM 234.31 2
10/16/2019 9:56:04 PM 234.27 100
10/16/2019 9:56:03 PM 234.27 100
10/16/2019 9:55:58 PM 234.25 3
10/16/2019 9:55:38 PM 234.24 300
10/16/2019 9:55:37 PM 234.26 200
 
  All quotes in USD