Apple/ US0378331005 /
| 2024-04-19 10:02:12 PM | Chg. -2.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.87USD | -1.29% | 1.03 mill. Turnover: 170.41 mill. |
-Bid Size: - | -Ask Size: - | 2547.91 bill.USD | 0.57% | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:02:12 PM | 164.87 | 25 |
| 2024-04-19 | 9:59:59 PM | 164.96 | 200 |
| 2024-04-19 | 9:59:59 PM | 164.96 | 200 |
| 2024-04-19 | 9:59:59 PM | 164.96 | 200 |
| 2024-04-19 | 9:59:59 PM | 164.96 | 200 |
| 2024-04-19 | 9:59:59 PM | 164.96 | 100 |
| 2024-04-19 | 9:59:59 PM | 164.96 | 200 |
| 2024-04-19 | 9:59:59 PM | 164.98 | 200 |
| 2024-04-19 | 9:59:59 PM | 164.98 | 200 |
| 2024-04-19 | 9:59:58 PM | 164.96 | 1 |
| 2024-04-19 | 9:59:58 PM | 164.99 | 200 |
| 2024-04-19 | 9:59:58 PM | 164.99 | 11 |
| 2024-04-19 | 9:59:58 PM | 164.99 | 13 |
All quotes in USD
