9/23/2019  7:34:33 PM Chg. +1.23 Volume Bid7:34:50 PM Ask7:34:50 PM Market Capitalization Dividend Y. P/E Ratio
219.13USD +0.56% 210,741
Turnover: 46.09 mill.
207.00Bid Size: 100 225.00Ask Size: 200 983.96 bill.USD 1.25% 18.13
 

Time & Sales

Date Time Last Volume
9/23/2019 7:34:33 PM 219.13 5
9/23/2019 7:33:51 PM 219.08 1
9/23/2019 7:33:43 PM 219.07 100
9/23/2019 7:32:51 PM 219.14 100
9/23/2019 7:32:33 PM 219.18 10
9/23/2019 7:32:33 PM 219.17 100
9/23/2019 7:31:48 PM 219.23 5
9/23/2019 7:31:40 PM 219.22 100
9/23/2019 7:31:35 PM 219.22 4
9/23/2019 7:31:33 PM 219.21 91
9/23/2019 7:30:40 PM 219.14 50
9/23/2019 7:29:42 PM 219.19 100
9/23/2019 7:29:42 PM 219.18 100
 
  All quotes in USD