9/24/2020  10:55:38 PM Chg. +1.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
108.67USD +1.66% 1.99 mill.
Turnover: 216.82 mill.
-Bid Size: - -Ask Size: - 1853.23 bill.USD 0.69% 36.20
 

Time & Sales

Date Time Last Volume
9/24/2020 10:55:38 PM 108.67 67
9/24/2020 10:32:10 PM 108.31 9
9/24/2020 9:59:56 PM 108.11 4
9/24/2020 9:59:56 PM 108.12 1
9/24/2020 9:59:55 PM 108.15 5
9/24/2020 9:59:54 PM 108.08 1
9/24/2020 9:59:53 PM 108.11 100
9/24/2020 9:59:53 PM 108.13 1
9/24/2020 9:59:50 PM 108.15 5
9/24/2020 9:59:47 PM 108.14 100
9/24/2020 9:59:47 PM 108.15 50
9/24/2020 9:59:46 PM 108.11 100
9/24/2020 9:59:42 PM 108.15 1
 
  All quotes in USD