10/19/2020  10:28:12 PM Chg. -2.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
116.26USD -2.24% 2.39 mill.
Turnover: 282.07 mill.
-Bid Size: - -Ask Size: - 1983.55 bill.USD 0.65% 38.75
 

Time & Sales

Date Time Last Volume
10/19/2020 10:28:12 PM 116.26 1
10/19/2020 10:18:29 PM 116.18 2
10/19/2020 10:14:01 PM 116.21 50
10/19/2020 10:04:05 PM 116.17 50
10/19/2020 10:04:02 PM 116.17 4
10/19/2020 10:01:27 PM 116.14 2
10/19/2020 10:01:10 PM 116.13 1
10/19/2020 10:00:37 PM 116.17 2
10/19/2020 9:59:55 PM 116.03 100
10/19/2020 9:59:55 PM 116.01 8
10/19/2020 9:59:55 PM 116.02 2
10/19/2020 9:59:53 PM 116.10 100
10/19/2020 9:59:52 PM 116.05 1
 
  All quotes in USD