APPLE INC./ US0378331005 /
| 2024-04-24 3:46:24 PM | Chg. +0.52 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.26EUR | +0.33% | 895 Turnover: 139,764.30 |
-Bid Size: - | -Ask Size: - | 2439.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:46:24 PM | 156.26 | 65 |
| 2024-04-24 | 3:33:24 PM | 156.14 | 770 |
| 2024-04-24 | 2:41:38 PM | 155.94 | 20 |
| 2024-04-24 | 1:03:27 PM | 156.16 | 20 |
| 2024-04-24 | 9:36:44 AM | 156.88 | 20 |
| 2024-04-24 | 8:03:12 AM | 156.52 | 0 |
| 2024-04-23 | 5:01:03 PM | 155.74 | 7 |
| 2024-04-23 | 12:37:57 PM | 155.02 | 110 |
| 2024-04-23 | 12:37:21 PM | 154.96 | 600 |
| 2024-04-23 | 10:27:35 AM | 155.04 | 75 |
| 2024-04-23 | 8:05:08 AM | 155.90 | 0 |
| 2024-04-22 | 2:58:44 PM | 156.16 | 50 |
| 2024-04-22 | 1:58:52 PM | 155.90 | 30 |
All quotes in EUR
