APPLE INC./ US0378331005 /
| 2024-04-19 3:56:29 PM | Chg. -1.70 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.98EUR | -1.09% | 66 Turnover: 10,233.48 |
154.82Bid Size: 1,500 | 154.90Ask Size: 1,500 | 2391.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:56:29 PM | 154.98 | 61 |
| 2024-04-19 | 3:56:16 PM | 154.98 | 1 |
| 2024-04-19 | 9:13:37 AM | 156.18 | 4 |
| 2024-04-19 | 8:08:18 AM | 155.00 | 0 |
| 2024-04-18 | 9:00:33 PM | 156.68 | 5 |
| 2024-04-18 | 3:30:56 PM | 157.82 | 64 |
| 2024-04-18 | 1:21:50 PM | 157.72 | 17 |
| 2024-04-18 | 10:26:14 AM | 157.82 | 35 |
| 2024-04-18 | 9:35:38 AM | 157.94 | 16 |
| 2024-04-18 | 8:03:02 AM | 157.60 | 18 |
| 2024-04-17 | 5:00:01 PM | 159.68 | 15 |
| 2024-04-17 | 3:15:28 PM | 159.86 | 10 |
| 2024-04-17 | 8:08:15 AM | 159.26 | 0 |
All quotes in EUR
