7/15/2019  5:32:38 PM Chg. +0.94 Volume Bid7:53:55 PM Ask7:53:55 PM Market Capitalization Dividend Y. P/E Ratio
182.06EUR +0.52% 366
Turnover: 66,090.50
-Bid Size: - -Ask Size: - 829.98 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/15/2019 5:32:38 PM 182.06 0
7/15/2019 4:50:06 PM 182.06 0
7/15/2019 4:24:12 PM 182.18 0
7/15/2019 3:53:46 PM 181.92 0
7/15/2019 3:36:16 PM 182.50 14
7/15/2019 1:41:14 PM 180.66 0
7/15/2019 12:38:16 PM 180.32 0
7/15/2019 12:00:20 PM 180.32 2
7/15/2019 11:50:48 AM 180.36 0
7/15/2019 11:33:31 AM 180.36 1
7/15/2019 10:39:04 AM 180.58 0
7/15/2019 9:41:01 AM 180.58 0
7/15/2019 9:07:08 AM 180.50 0
 
  All quotes in EUR