Apple INC APPLE ORD (CDI)/ US0378331005 /
| 2024-04-18 7:22:43 PM | Chg. -1.00 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.25USD | -0.59% | 494,468 Turnover: 8.12 mill. |
-Bid Size: - | -Ask Size: - | 2579.41 bill.USD | 0.56% | 27.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:22:43 PM | 166.87 | 300 |
| 2024-04-18 | 7:19:02 PM | 166.76 | 22 |
| 2024-04-18 | 7:18:19 PM | 166.70 | 77 |
| 2024-04-18 | 7:12:21 PM | 166.89 | 100 |
| 2024-04-18 | 7:07:17 PM | 167.01 | 25 |
| 2024-04-18 | 7:03:27 PM | 167.01 | 11 |
| 2024-04-18 | 7:00:15 PM | 166.85 | 120 |
| 2024-04-18 | 6:58:47 PM | 166.86 | 300 |
| 2024-04-18 | 6:58:15 PM | 166.88 | 100 |
| 2024-04-18 | 6:56:17 PM | 166.93 | 500 |
| 2024-04-18 | 6:55:43 PM | 166.97 | 0 |
| 2024-04-18 | 6:53:08 PM | 166.92 | 90 |
| 2024-04-18 | 6:50:19 PM | 166.98 | 383 |
All quotes in USD
