6/27/2022  9:59:59 PM Chg. +0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
141.71USD +0.04% 1.32 mill.
Turnover: 187.42 mill.
-Bid Size: - -Ask Size: - 2365.9 bill.USD 0.60% 24.98
 

Time & Sales

Date Time Last Volume
6/27/2022 9:59:59 PM 141.71 100
6/27/2022 9:59:59 PM 141.71 400
6/27/2022 9:59:59 PM 141.69 400
6/27/2022 9:59:59 PM 141.69 100
6/27/2022 9:59:59 PM 141.69 318
6/27/2022 9:59:59 PM 141.69 100
6/27/2022 9:59:58 PM 141.67 190
6/27/2022 9:59:58 PM 141.67 210
6/27/2022 9:59:58 PM 141.67 200
6/27/2022 9:59:58 PM 141.66 200
6/27/2022 9:59:58 PM 141.67 400
6/27/2022 9:59:58 PM 141.63 400
6/27/2022 9:59:58 PM 141.61 200
 
  All quotes in USD