Apple/ US0378331005 /
6/27/2022 9:59:59 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
141.71USD | +0.04% | 1.32 mill. Turnover: 187.42 mill. |
-Bid Size: - | -Ask Size: - | 2365.9 bill.USD | 0.60% | 24.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2022 | 9:59:59 PM | 141.71 | 100 |
6/27/2022 | 9:59:59 PM | 141.71 | 400 |
6/27/2022 | 9:59:59 PM | 141.69 | 400 |
6/27/2022 | 9:59:59 PM | 141.69 | 100 |
6/27/2022 | 9:59:59 PM | 141.69 | 318 |
6/27/2022 | 9:59:59 PM | 141.69 | 100 |
6/27/2022 | 9:59:58 PM | 141.67 | 190 |
6/27/2022 | 9:59:58 PM | 141.67 | 210 |
6/27/2022 | 9:59:58 PM | 141.67 | 200 |
6/27/2022 | 9:59:58 PM | 141.66 | 200 |
6/27/2022 | 9:59:58 PM | 141.67 | 400 |
6/27/2022 | 9:59:58 PM | 141.63 | 400 |
6/27/2022 | 9:59:58 PM | 141.61 | 200 |
All quotes in USD