2/28/2024  4:57:12 PM Chg. -1.44 Volume Bid4:57:12 PM Ask4:57:12 PM Market Capitalization Dividend Y. P/E Ratio
181.22USD -0.79% 170,434
Turnover: 30.97 mill.
178.80Bid Size: 213 181.24Ask Size: 100 2797.14 bill.USD 0.52% 29.41
 

Time & Sales

Date Time Last Volume
2/28/2024 4:57:12 PM 181.22 100
2/28/2024 4:57:10 PM 181.24 12
2/28/2024 4:57:04 PM 181.22 4
2/28/2024 4:56:49 PM 181.21 1
2/28/2024 4:56:49 PM 181.21 1
2/28/2024 4:56:49 PM 181.21 3
2/28/2024 4:56:48 PM 181.22 8
2/28/2024 4:56:48 PM 181.22 14
2/28/2024 4:56:35 PM 181.19 2
2/28/2024 4:56:31 PM 181.18 13
2/28/2024 4:56:31 PM 181.18 37
2/28/2024 4:56:26 PM 181.20 100
2/28/2024 4:56:22 PM 181.19 100
 
  All quotes in USD