6/18/2021  9:59:57 PM Chg. -1.30 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
130.41USD -0.99% 1.81 mill.
Turnover: 236.7 mill.
-Bid Size: - -Ask Size: - 2177.07 bill.USD 0.61% 39.41
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:57 PM 130.41 400
6/18/2021 9:59:57 PM 130.36 100
6/18/2021 9:59:56 PM 130.37 627
6/18/2021 9:59:55 PM 130.32 100
6/18/2021 9:59:55 PM 130.32 100
6/18/2021 9:59:55 PM 130.32 100
6/18/2021 9:59:54 PM 130.34 100
6/18/2021 9:59:54 PM 130.32 500
6/18/2021 9:59:53 PM 130.35 100
6/18/2021 9:59:52 PM 130.31 100
6/18/2021 9:59:52 PM 130.31 100
6/18/2021 9:59:51 PM 130.31 100
6/18/2021 9:59:50 PM 130.33 100
 
  All quotes in USD