Apple/ US0378331005 /
| 2024-04-18 9:59:59 PM | Chg. -0.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.03USD | -0.58% | 901,199 Turnover: 150.89 mill. |
-Bid Size: - | -Ask Size: - | 2579.41 bill.USD | 0.56% | 27.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 167.03 | 200 |
| 2024-04-18 | 9:59:59 PM | 167.02 | 200 |
| 2024-04-18 | 9:59:59 PM | 167.05 | 200 |
| 2024-04-18 | 9:59:59 PM | 167.05 | 200 |
| 2024-04-18 | 9:59:59 PM | 167.03 | 200 |
| 2024-04-18 | 9:59:59 PM | 167.02 | 200 |
| 2024-04-18 | 9:59:59 PM | 167.01 | 200 |
| 2024-04-18 | 9:59:59 PM | 167.01 | 100 |
| 2024-04-18 | 9:59:59 PM | 167.01 | 100 |
| 2024-04-18 | 9:59:59 PM | 167.01 | 200 |
| 2024-04-18 | 9:59:59 PM | 166.96 | 200 |
| 2024-04-18 | 9:59:58 PM | 166.99 | 200 |
| 2024-04-18 | 9:59:58 PM | 166.99 | 200 |
All quotes in USD
