Apple Inc/ US0378331005 /
2024-03-18 9:00:00 PM | Chg. +1.1000 | Volume | Bid12:59:51 AM | Ask12:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
173.7200USD | +0.64% | 75.6 mill. Turnover: 10.31 bill. |
173.5500Bid Size: 1,000 | 173.6200Ask Size: 100 | 2682.56 bill.USD | 0.54% | 28.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 173.7200 | 11.21 mill. |
2024-03-18 | 9:00:00 PM | 173.7100 | 100 |
2024-03-18 | 9:00:00 PM | 173.7100 | 200 |
2024-03-18 | 9:00:00 PM | 173.7100 | 100 |
2024-03-18 | 9:00:00 PM | 173.7100 | 250 |
2024-03-18 | 9:00:00 PM | 173.7100 | 100 |
2024-03-18 | 9:00:00 PM | 173.7900 | 2,080 |
2024-03-18 | 8:59:59 PM | 173.7000 | 456 |
2024-03-18 | 8:59:59 PM | 173.7100 | 100 |
2024-03-18 | 8:59:59 PM | 173.7100 | 911 |
2024-03-18 | 8:59:59 PM | 173.7100 | 100 |
2024-03-18 | 8:59:59 PM | 173.7100 | 500 |
2024-03-18 | 8:59:59 PM | 173.7200 | 100 |
All quotes in USD