Applied DNA Sciences Inc/  US03815U1025  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +0.1300 Volume Bid10:00:01 PM Ask12:04:55 AM High Low
2.3400USD +5.88% 39,570
Turnover: 80,802.6880
1.4000Bid Size: 100 3.2500Ask Size: 2,000 2.3400 2.2141

Master data

WKN: A0B9PU
Ticker: APDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 2.2400
High: 2.3400
Low: 2.2141
Previous Close: 2.2100
Volume (shares): 39,570
Turnover: 80,802.6880
Price fixings: 132
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.10%
1 Month  
+0.43%
3 Months  
+8.84%
YTD  
+26.49%
1 Year
  -4.49%
3 Years
  -14.91%
5 Years
  -78.33%
1W High / 1W Low: 2.3400 2.1000
1M High / 1M Low: 2.5500 2.0700
6M High / 6M Low: 3.2800 0.9500
High (YTD): 10/4/2017 3.2800
Low (YTD): 6/19/2017 0.9500
52W High: 10/4/2017 3.2800
52W Low: 6/19/2017 0.9500
Avg. price 1W:   2.2420
Avg. volume 1W:   60,315.2000
Avg. price 1M:   2.3033
Avg. volume 1M:   76,519.8696
Avg. price 6M:   1.9538
Avg. volume 6M:   147,992.9612
Avg. price 1Y:   1.8961
Avg. volume 1Y:   109,099.5278
Volatility 1M:   96.17%
Volatility 6M:   95.70%
Volatility 1Y:   80.68%
Volatility 3Y:   83.38%