Applied DNA Sciences Inc/  US03815U1025  /

NASDAQ
6/22/2018  10:00:00 PM Chg. +0.0950 Volume Bid12:13:57 AM Ask12:13:27 AM High Low
1.4000USD +7.28% 40,342
Turnover: 46,032.5835
1.2000Bid Size: 10,000 2.0000Ask Size: 100 1.4000 1.3000

Master data

WKN: A0B9PU
Ticker: APDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 1.3000
High: 1.4000
Low: 1.3000
Previous Close: 1.3050
Volume (shares): 40,342
Turnover: 46,032.5835
Price fixings: 66
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.69%
1 Month
  -5.77%
3 Months
  -7.89%
YTD
  -11.95%
1 Year  
+28.44%
3 Years
  -58.82%
5 Years
  -88.51%
1W High / 1W Low: 1.4000 1.2800
1M High / 1M Low: 1.5200 1.2800
6M High / 6M Low: 1.7100 1.2800
High (YTD): 1/9/2018 1.6100
Low (YTD): 6/19/2018 1.2800
52W High: 10/4/2017 3.2800
52W Low: 6/19/2018 1.2800
Avg. price 1W:   1.3240
Avg. volume 1W:   28,533.2000
Avg. price 1M:   1.4013
Avg. volume 1M:   45,332.0952
Avg. price 6M:   1.4988
Avg. volume 6M:   107,143.7500
Avg. price 1Y:   1.8388
Avg. volume 1Y:   134,759.1912
Volatility 1M:   53.70%
Volatility 6M:   49.41%
Volatility 1Y:   72.12%
Volatility 3Y:   80.41%