Applied DNA Sciences Inc/  US03815U1025  /

NASDAQ
8/17/2018  10:00:00 PM Chg. 0.0000 Volume Bid10:00:05 PM Ask10:00:12 PM High Low
1.1500USD 0.00% 44,327
Turnover: 42,602.2415
1.0000Bid Size: 200 1.5900Ask Size: 2,000 1.1500 1.1200

Master data

WKN: A0B9PU
Ticker: APDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 1.1500
High: 1.1500
Low: 1.1200
Previous Close: 1.1500
Volume (shares): 44,327
Turnover: 42,602.2415
Price fixings: 83
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -23.33%
1 Month
  -17.19%
3 Months
  -24.34%
YTD
  -27.67%
1 Year
  -46.51%
3 Years
  -65.15%
5 Years
  -85.42%
1W High / 1W Low: 1.5000 1.1133
1M High / 1M Low: 1.5000 1.1133
6M High / 6M Low: 1.6000 1.1133
High (YTD): 1/9/2018 1.6100
Low (YTD): 8/15/2018 1.1133
52W High: 10/4/2017 3.2800
52W Low: 8/15/2018 1.1133
Avg. price 1W:   1.2358
Avg. volume 1W:   180,843.7500
Avg. price 1M:   1.3873
Avg. volume 1M:   81,689.3636
Avg. price 6M:   1.4363
Avg. volume 6M:   51,952.9120
Avg. price 1Y:   1.7814
Avg. volume 1Y:   101,906.4861
Volatility 1M:   81.92%
Volatility 6M:   55.46%
Volatility 1Y:   69.04%
Volatility 3Y:   80.61%