Applied DNA Sciences Inc/  US03815U1025  /

NASDAQ
10/19/2018  10:00:00 PM Chg. -0.0800 Volume Bid10:02:04 PM Ask10:00:31 PM High Low
1.2500USD -6.02% 113,832
Turnover: 100,478.0380
1.2400Bid Size: 5,000 1.4700Ask Size: 300 1.4300 1.2500

Master data

WKN: A0B9PU
Ticker: APDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 1.3300
High: 1.4300
Low: 1.2500
Previous Close: 1.3300
Volume (shares): 113,832
Turnover: 100,478.0380
Price fixings: 163
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -14.97%
1 Month  
+5.93%
3 Months
  -9.42%
YTD
  -21.38%
1 Year
  -46.81%
3 Years
  -85.83%
5 Years
  -79.06%
1W High / 1W Low: 1.4700 1.3300
1M High / 1M Low: 1.5600 1.1800
6M High / 6M Low: 1.5600 1.1100
High (YTD): 1/9/2018 1.6100
Low (YTD): 8/28/2018 1.1100
52W High: 12/14/2017 2.6800
52W Low: 8/28/2018 1.1100
Avg. price 1W:   1.4040
Avg. volume 1W:   78,967
Avg. price 1M:   1.4327
Avg. volume 1M:   186,998.8182
Avg. price 6M:   1.3695
Avg. volume 6M:   87,001.4688
Avg. price 1Y:   1.5835
Avg. volume 1Y:   111,695.1944
Volatility 1M:   86.05%
Volatility 6M:   63.57%
Volatility 1Y:   68.78%
Volatility 3Y:   78.02%