Applied DNA Sciences/  US03815U2015  /

NASDAQ
12/17/2018  9:58:55 PM Chg. -0.1099 Volume Bid11:07:37 PM Ask11:30:00 PM High Low
0.7901USD -12.21% 361,721
Turnover: 247,622.0872
0.7600Bid Size: 6,600 0.8400Ask Size: 3,300 0.9300 0.7545

Master data

WKN: A12DYU
Ticker: APDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 0.9300
High: 0.9300
Low: 0.7545
Previous Close: 0.9000
Volume (shares): 361,721
Turnover: 247,622.0872
Price fixings: 400
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -26.16%
1 Month
  -26.84%
3 Months
  -35.61%
YTD
  -50.31%
1 Year
  -65.04%
3 Years
  -76.06%
5 Years
  -92.02%
1W High / 1W Low: 1.1200 0.7901
1M High / 1M Low: 1.1800 0.7901
6M High / 6M Low: 1.5600 0.7901
High (YTD): 1/9/2018 1.6100
Low (YTD): 12/17/2018 0.7901
52W High: 12/18/2017 2.2600
52W Low: 12/17/2018 0.7901
Avg. price 1W:   0.9760
Avg. volume 1W:   248,604.8000
Avg. price 1M:   1.0730
Avg. volume 1M:   172,553.4737
Avg. price 6M:   1.2581
Avg. volume 6M:   116,492.3937
Avg. price 1Y:   1.3882
Avg. volume 1Y:   119,202.1275
Volatility 1M:   75.18%
Volatility 6M:   72.49%
Volatility 1Y:   65.46%
Volatility 3Y:   68.22%