7/10/2020  6:56:57 PM Chg. -0.01 Volume Bid- Ask- High Low
8.10USD -0.12% 1,500
Turnover: 12,114
-Bid Size: - -Ask Size: - 8.20 8.00
 

Time & Sales

Date Time Last Volume
7/10/2020 6:56:57 PM 8.10 100
7/10/2020 6:34:06 PM 8.14 100
7/10/2020 6:30:26 PM 8.20 100
7/10/2020 6:20:16 PM 8.08 300
7/10/2020 6:06:57 PM 8.05 100
7/10/2020 5:26:46 PM 8.13 100
7/10/2020 4:33:43 PM 8.05 300
7/10/2020 4:33:43 PM 8.05 100
7/10/2020 4:09:14 PM 8.04 100
7/10/2020 4:09:14 PM 8.04 100
7/10/2020 4:08:03 PM 8.00 100
7/9/2020 9:59:49 PM 8.11 8
7/9/2020 9:59:46 PM 8.12 87
 
  All quotes in USD