Applied DNA Sciences/ US03815U1025 /
| 5/7/2021 9:57:56 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.85USD | -0.51% | 550 Turnover: 3,249 |
-Bid Size: - | -Ask Size: - | 6.03 | 5.85 |
Master data
| WKN: | A0B9PU |
|---|---|
| Ticker: | APDN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 5.89 |
|---|---|
| High: | 6.03 |
| Low: | 5.85 |
| Previous Close: | 5.88 |
| Volume (shares): | 550 |
| Turnover: | 3,249 |
| Trades: | 4 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -6.55% | ||
|---|---|---|---|
| 1 Month | -17.49% | ||
| 3 Months | -51.93% | ||
| YTD | +14.71% | ||
| 1 Year | -39.44% | ||
| 3 Years | -90.50% | ||
| 5 Years | -95.30% |
| 1W High / 1W Low: | 6.26 | 5.85 |
|---|---|---|
| 1M High / 1M Low: | 6.94 | 5.85 |
| 6M High / 6M Low: | 12.17 | 5.10 |
| High (YTD): | 2/10/2021 | 12.17 |
| Low (YTD): | 1/4/2021 | 5.31 |
| 52W High: | 5/14/2020 | 15.19 |
| 52W Low: | 12/31/2020 | 5.10 |
| Avg. price 1W: | 6.03 | |
| Avg. volume 1W: | 3,077.40 | |
| Avg. price 1M: | 6.47 | |
| Avg. volume 1M: | 4,077.20 | |
| Avg. price 6M: | 7.92 | |
| Avg. volume 6M: | 10,867.58 | |
| Avg. price 1Y: | 8.25 | |
| Avg. volume 1Y: | 7,158.62 | |
| Volatility 1M: | 63.38% | |
| Volatility 6M: | 173.11% | |
| Volatility 1Y: | 153.60% | |
| Volatility 3Y: | 212.14% |