Applied DNA Sciences/  US03815U1025  /

IEX
5/7/2021  9:57:56 PM Chg. -0.03 Volume Bid- Ask- High Low
5.85USD -0.51% 550
Turnover: 3,249
-Bid Size: - -Ask Size: - 6.03 5.85

Master data

WKN: A0B9PU
Ticker: APDN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 5.89
High: 6.03
Low: 5.85
Previous Close: 5.88
Volume (shares): 550
Turnover: 3,249
Trades: 4
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.55%
1 Month
  -17.49%
3 Months
  -51.93%
YTD  
+14.71%
1 Year
  -39.44%
3 Years
  -90.50%
5 Years
  -95.30%
1W High / 1W Low: 6.26 5.85
1M High / 1M Low: 6.94 5.85
6M High / 6M Low: 12.17 5.10
High (YTD): 2/10/2021 12.17
Low (YTD): 1/4/2021 5.31
52W High: 5/14/2020 15.19
52W Low: 12/31/2020 5.10
Avg. price 1W:   6.03
Avg. volume 1W:   3,077.40
Avg. price 1M:   6.47
Avg. volume 1M:   4,077.20
Avg. price 6M:   7.92
Avg. volume 6M:   10,867.58
Avg. price 1Y:   8.25
Avg. volume 1Y:   7,158.62
Volatility 1M:   63.38%
Volatility 6M:   173.11%
Volatility 1Y:   153.60%
Volatility 3Y:   212.14%