OverviewChartNewsTraderScreen

Applied DNA Sciences/  US03815U1025  /

IEX
10/3/2023  6:05:21 PM Chg. -0.01 Volume Bid- Ask- High Low
1.10USD -0.90% 201
Turnover: 221.10		 -Bid Size: - -Ask Size: - 1.10 1.10
 

Time & Sales

Date Time Last Volume
10/3/2023 6:05:21 PM 1.10 200
10/3/2023 4:17:57 PM 1.10 1
10/2/2023 9:59:53 PM 1.11 3
10/2/2023 9:59:50 PM 1.11 4
10/2/2023 9:59:23 PM 1.11 56
10/2/2023 9:57:51 PM 1.15 100
10/2/2023 7:23:52 PM 1.13 100
10/2/2023 5:57:06 PM 1.20 5
9/29/2023 9:45:00 PM 1.24 82
 
  All quotes in USD