Applied Energetics/  US03819M1062  /

Nasdaq Other OTC
10/14/2019  9:51:15 PM Chg. +0.0189 Volume Bid- Ask- High Low
0.2752USD +7.39% 79,200
Turnover: 21,065.8250
-Bid Size: - -Ask Size: - 0.2760 0.2525

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 0.2525
High: 0.2760
Low: 0.2525
Previous Close: 0.2563
Volume (shares): 79,200
Turnover: 21,065.8250
Price fixings: 19
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.85%
1 Month  
+26.53%
3 Months
  -8.27%
YTD  
+474.53%
1 Year  
+290.35%
3 Years  
+686.29%
5 Years  
+1851.77%
1W High / 1W Low: 0.2700 0.2562
1M High / 1M Low: 0.2725 0.2205
6M High / 6M Low: 0.4600 0.2000
High (YTD): 5/7/2019 0.4600
Low (YTD): 1/22/2019 0.0525
52W High: 5/7/2019 0.4600
52W Low: 12/20/2018 0.0420
Avg. price 1W:   0.2625
Avg. volume 1W:   137,044.2000
Avg. price 1M:   0.2530
Avg. volume 1M:   97,720.6000
Avg. price 6M:   0.3005
Avg. volume 6M:   141,734.1190
Avg. price 1Y:   0.1962
Avg. volume 1Y:   121,545.1148
Volatility 1M:   88.62%
Volatility 6M:   132.72%
Volatility 1Y:   149.98%
Volatility 3Y:   193.69%