Applied Energetics, Inc./  US03819M1062  /

Nasdaq Other OTC
2/21/2019  9:54:27 PM Chg. +0.0200 Volume Bid- Ask- High Low
0.1000USD +25.00% 355,302
Turnover: 33,641.5750
-Bid Size: - -Ask Size: - 0.1000 0.0800

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.0900
High: 0.1000
Low: 0.0800
Previous Close: 0.0800
Volume (shares): 355,302
Turnover: 33,641.5750
Price fixings: 20
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+11.11%
1 Month  
+90.48%
3 Months  
+66.67%
YTD  
+108.77%
1 Year  
+81.82%
3 Years  
+2757.14%
5 Years  
+800.90%
1W High / 1W Low: 0.1000 0.0800
1M High / 1M Low: 0.1000 0.0525
6M High / 6M Low: 0.1000 0.0420
High (YTD): 2/21/2019 0.1000
Low (YTD): 1/22/2019 0.0525
52W High: 6/12/2018 0.1725
52W Low: 12/20/2018 0.0420
Avg. price 1W:   0.0898
Avg. volume 1W:   152,765
Avg. price 1M:   0.0784
Avg. volume 1M:   86,474.8500
Avg. price 6M:   0.0703
Avg. volume 6M:   78,482.6134
Avg. price 1Y:   0.0862
Avg. volume 1Y:   143,742.0492
Volatility 1M:   186.35%
Volatility 6M:   149.69%
Volatility 1Y:   148.27%
Volatility 3Y:   222.03%