Applied Energetics, Inc./  US03819M1062  /

Nasdaq Other OTC
1/28/2020  6:13:24 PM Chg. -0.0058 Volume Bid- Ask- High Low
0.3343USD -1.69% 23,721
Turnover: 7,917.6650
-Bid Size: - -Ask Size: - 0.3375 0.3310

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 0.3371
High: 0.3375
Low: 0.3310
Previous Close: 0.3400
Volume (shares): 23,721
Turnover: 7,917.6650
Price fixings: 7
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.50%
1 Month
  -9.28%
3 Months  
+28.58%
YTD  
+1.30%
1 Year  
+370.85%
3 Years  
+951.26%
5 Years  
+7859.52%
1W High / 1W Low: 0.3454 0.3199
1M High / 1M Low: 0.3454 0.3000
6M High / 6M Low: 0.3685 0.2170
High (YTD): 1/22/2020 0.3454
Low (YTD): 1/17/2020 0.3000
52W High: 5/7/2019 0.4600
52W Low: 1/28/2019 0.0710
Avg. price 1W:   0.3373
Avg. volume 1W:   148,271
Avg. price 1M:   0.3307
Avg. volume 1M:   108,951.3684
Avg. price 6M:   0.2649
Avg. volume 6M:   92,194.2698
Avg. price 1Y:   0.2543
Avg. volume 1Y:   123,093.5800
Volatility 1M:   65.32%
Volatility 6M:   86.76%
Volatility 1Y:   133.92%
Volatility 3Y:   176.79%