Applied Energetics, Inc./  US03819M1062  /

Nasdaq Other OTC
4/23/2019  9:25:22 PM Chg. -0.0750 Volume Bid- Ask- High Low
0.3000USD -20.00% 432,325
Turnover: 153,381.7808
-Bid Size: - -Ask Size: - 0.3850 0.2850

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 0.3798
High: 0.3850
Low: 0.2850
Previous Close: 0.3750
Volume (shares): 432,325
Turnover: 153,381.7808
Price fixings: 105
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+7.14%
1 Month  
+76.47%
3 Months  
+445.45%
YTD  
+526.30%
1 Year  
+286.10%
3 Years  
+650.00%
5 Years  
+1053.85%
1W High / 1W Low: 0.3750 0.2800
1M High / 1M Low: 0.3750 0.1355
6M High / 6M Low: 0.3750 0.0420
High (YTD): 4/22/2019 0.3750
Low (YTD): 1/22/2019 0.0525
52W High: 4/22/2019 0.3750
52W Low: 12/20/2018 0.0420
Avg. price 1W:   0.3338
Avg. volume 1W:   368,766.2500
Avg. price 1M:   0.1989
Avg. volume 1M:   176,587.6000
Avg. price 6M:   0.0949
Avg. volume 6M:   112,259.9153
Avg. price 1Y:   0.1005
Avg. volume 1Y:   110,888.3525
Volatility 1M:   202.90%
Volatility 6M:   178.21%
Volatility 1Y:   163.18%
Volatility 3Y:   206.12%