Applied Energetics, Inc./ US03819M1062 /
| 10/3/2023 9:56:00 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.4000USD | +1.69% | 64,023 Turnover: 151,265.9160 |
-Bid Size: - | -Ask Size: - | 2.4000 | 2.2600 |
Master data
| WKN: | A0NEHZ |
|---|---|
| Ticker: | AERG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/23/2023 |
| Indices: | |
Quote data
| Open: | 2.2600 |
|---|---|
| High: | 2.4000 |
| Low: | 2.2600 |
| Previous Close: | 2.3600 |
| Volume (shares): | 64,023 |
| Turnover: | 151,265.9160 |
| Trades: | 38 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +12.15% | ||
|---|---|---|---|
| 1 Month | +2.56% | ||
| 3 Months | -8.75% | ||
| YTD | +22.45% | ||
| 1 Year | +4.35% | ||
| 3 Years | +605.88% | ||
| 5 Years | +3210.34% | ||
| 10 Years | +17042.86% |
| 1W High / 1W Low: | 2.4800 | 2.1400 |
|---|---|---|
| 1M High / 1M Low: | 2.4800 | 2.1400 |
| 6M High / 6M Low: | 2.9800 | 2.0650 |
| High (YTD): | 5/22/2023 | 2.9800 |
| Low (YTD): | 1/11/2023 | 1.6800 |
| 52W High: | 5/22/2023 | 2.9800 |
| 52W Low: | 12/27/2022 | 1.6700 |
| Avg. price 1W: | 2.3225 | |
| Avg. volume 1W: | 115,268.7500 | |
| Avg. price 1M: | 2.2720 | |
| Avg. volume 1M: | 72,090.5500 | |
| Avg. price 6M: | 2.4419 | |
| Avg. volume 6M: | 80,196.5760 | |
| Avg. price 1Y: | 2.2730 | |
| Avg. volume 1Y: | 76,919.4760 | |
| Volatility 1M: | 54.07% | |
| Volatility 6M: | 51.54% | |
| Volatility 1Y: | 55.19% | |
| Volatility 3Y: | 89.64% |