APPLIED ENERGETICS/ US03819M1062 /
| 8/17/2018 9:52:11 PM | Chg. -0.0009 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0916USD | -0.98% | 29,794 Turnover: 2,675.9714 |
-Bid Size: - | -Ask Size: - | 0.0921 | 0.0820 |
Master data
| WKN: | A0NEHZ |
|---|---|
| Ticker: | AERG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 0.0900 |
|---|---|
| High: | 0.0921 |
| Low: | 0.0820 |
| Previous Close: | 0.0925 |
| Volume (shares): | 29,794 |
| Turnover: | 2,675.9714 |
| Price fixings: | 9 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +6.51% | ||
|---|---|---|---|
| 1 Month | -29.54% | ||
| 3 Months | -32.15% | ||
| YTD | +59.30% | ||
| 1 Year | +168.62% | ||
| 3 Years | +2762.50% | ||
| 5 Years | +358.00% |
| 1W High / 1W Low: | 0.1000 | 0.0900 |
|---|---|---|
| 1M High / 1M Low: | 0.1300 | 0.0850 |
| 6M High / 6M Low: | 0.1725 | 0.0522 |
| High (YTD): | 6/12/2018 | 0.1725 |
| Low (YTD): | 1/12/2018 | 0.0450 |
| 52W High: | 6/12/2018 | 0.1725 |
| 52W Low: | 11/15/2017 | 0.0221 |
| Avg. price 1W: | 0.0938 | |
| Avg. volume 1W: | 112,844.4000 | |
| Avg. price 1M: | 0.1100 | |
| Avg. volume 1M: | 129,940.7727 | |
| Avg. price 6M: | 0.1012 | |
| Avg. volume 6M: | 209,826.8720 | |
| Avg. price 1Y: | 0.0711 | |
| Avg. volume 1Y: | 155,868.2581 | |
| Volatility 1M: | 132.45% | |
| Volatility 6M: | 148.56% | |
| Volatility 1Y: | 170.03% | |
| Volatility 3Y: | 266.91% |
