Applied Energetics/  US03819M1062  /

Nasdaq Other OTC
5/7/2021  9:55:32 PM Chg. -0.0223 Volume Bid- Ask- High Low
0.6052USD -3.55% 50,824
Turnover: 31,552.7200
-Bid Size: - -Ask Size: - 0.6425 0.6000

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 0.6188
High: 0.6425
Low: 0.6000
Previous Close: 0.6275
Volume (shares): 50,824
Turnover: 31,552.7200
Trades: 30
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -8.65%
1 Month
  -21.40%
3 Months
  -19.31%
YTD  
+101.73%
1 Year  
+163.13%
3 Years  
+717.84%
5 Years  
+1230.11%
1W High / 1W Low: 0.6500 0.6052
1M High / 1M Low: 0.7700 0.4000
6M High / 6M Low: 0.8190 0.2011
High (YTD): 4/1/2021 0.8190
Low (YTD): 1/22/2021 0.2900
52W High: 4/1/2021 0.8190
52W Low: 12/21/2020 0.2011
Avg. price 1W:   0.6365
Avg. volume 1W:   105,517.2000
Avg. price 1M:   0.6590
Avg. volume 1M:   154,669.7143
Avg. price 6M:   0.5202
Avg. volume 6M:   170,126.7258
Avg. price 1Y:   0.4225
Avg. volume 1Y:   134,237.4861
Volatility 1M:   269.11%
Volatility 6M:   138.10%
Volatility 1Y:   106.39%
Volatility 3Y:   127.74%