Applied Energetics, Inc./ US03819M1062 /
| 2/22/2019 9:58:51 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1000USD | 0.00% | 74,743 Turnover: 7,215.1054 |
-Bid Size: - | -Ask Size: - | 0.1000 | 0.0820 |
Master data
| WKN: | A0NEHZ |
|---|---|
| Ticker: | AERG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: | |
Quote data
| Open: | 0.0820 |
|---|---|
| High: | 0.1000 |
| Low: | 0.0820 |
| Previous Close: | 0.1000 |
| Volume (shares): | 74,743 |
| Turnover: | 7,215.1054 |
| Price fixings: | 20 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +11.11% | ||
|---|---|---|---|
| 1 Month | +81.82% | ||
| 3 Months | +75.44% | ||
| YTD | +108.77% | ||
| 1 Year | +69.49% | ||
| 3 Years | +2757.14% | ||
| 5 Years | +800.90% |
| 1W High / 1W Low: | 0.1000 | 0.0800 |
|---|---|---|
| 1M High / 1M Low: | 0.1000 | 0.0550 |
| 6M High / 6M Low: | 0.1000 | 0.0420 |
| High (YTD): | 2/22/2019 | 0.1000 |
| Low (YTD): | 1/22/2019 | 0.0525 |
| 52W High: | 6/12/2018 | 0.1725 |
| 52W Low: | 12/20/2018 | 0.0420 |
| Avg. price 1W: | 0.0923 | |
| Avg. volume 1W: | 152,200.7500 | |
| Avg. price 1M: | 0.0808 | |
| Avg. volume 1M: | 88,629.5000 | |
| Avg. price 6M: | 0.0704 | |
| Avg. volume 6M: | 78,861.2101 | |
| Avg. price 1Y: | 0.0864 | |
| Avg. volume 1Y: | 142,359.8279 | |
| Volatility 1M: | 186.86% | |
| Volatility 6M: | 149.64% | |
| Volatility 1Y: | 148.13% | |
| Volatility 3Y: | 222.00% |
