Applied Energetics, Inc./  US03819M1062  /

Nasdaq Other OTC
10/15/2019  6:21:29 PM Chg. -0.0252 Volume Bid- Ask- High Low
0.2500USD -9.15% 87,212
Turnover: 21,001.7840
-Bid Size: - -Ask Size: - 0.2600 0.2279

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 0.2600
High: 0.2600
Low: 0.2279
Previous Close: 0.2752
Volume (shares): 87,212
Turnover: 21,001.7840
Price fixings: 9
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.85%
1 Month  
+14.94%
3 Months
  -34.64%
YTD  
+421.92%
1 Year  
+284.02%
3 Years  
+614.29%
5 Years  
+1673.05%
1W High / 1W Low: 0.2752 0.2562
1M High / 1M Low: 0.2752 0.2205
6M High / 6M Low: 0.4600 0.2000
High (YTD): 5/7/2019 0.4600
Low (YTD): 1/22/2019 0.0525
52W High: 5/7/2019 0.4600
52W Low: 12/20/2018 0.0420
Avg. price 1W:   0.2655
Avg. volume 1W:   84,888
Avg. price 1M:   0.2540
Avg. volume 1M:   96,838.6667
Avg. price 6M:   0.3003
Avg. volume 6M:   141,241.7244
Avg. price 1Y:   0.1966
Avg. volume 1Y:   121,372.2776
Volatility 1M:   89.43%
Volatility 6M:   132.54%
Volatility 1Y:   149.82%
Volatility 3Y:   193.69%