Applied Energetics, Inc./  US03819M1062  /

Nasdaq Other OTC
2/22/2019  9:58:51 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.1000USD 0.00% 74,743
Turnover: 7,215.1054
-Bid Size: - -Ask Size: - 0.1000 0.0820

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.0820
High: 0.1000
Low: 0.0820
Previous Close: 0.1000
Volume (shares): 74,743
Turnover: 7,215.1054
Price fixings: 20
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+11.11%
1 Month  
+81.82%
3 Months  
+75.44%
YTD  
+108.77%
1 Year  
+69.49%
3 Years  
+2757.14%
5 Years  
+800.90%
1W High / 1W Low: 0.1000 0.0800
1M High / 1M Low: 0.1000 0.0550
6M High / 6M Low: 0.1000 0.0420
High (YTD): 2/22/2019 0.1000
Low (YTD): 1/22/2019 0.0525
52W High: 6/12/2018 0.1725
52W Low: 12/20/2018 0.0420
Avg. price 1W:   0.0923
Avg. volume 1W:   152,200.7500
Avg. price 1M:   0.0808
Avg. volume 1M:   88,629.5000
Avg. price 6M:   0.0704
Avg. volume 6M:   78,861.2101
Avg. price 1Y:   0.0864
Avg. volume 1Y:   142,359.8279
Volatility 1M:   186.86%
Volatility 6M:   149.64%
Volatility 1Y:   148.13%
Volatility 3Y:   222.00%