APPLIED ENERGETICS/  US03819M1062  /

Nasdaq Other OTC
4/20/2018  4:39:13 PM Chg. -0.0019 Volume Bid- Ask- High Low
0.0681USD -2.71% 83,466
Turnover: 5,831.6200
-Bid Size: - -Ask Size: - 0.0700 0.0675

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.0700
High: 0.0700
Low: 0.0675
Previous Close: 0.0700
Volume (shares): 83,466
Turnover: 5,831.6200
Price fixings: 4
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.74%
1 Month
  -0.58%
3 Months
  -2.71%
YTD  
+18.43%
1 Year  
+94.57%
3 Years  
+1035.00%
5 Years  
+224.29%
1W High / 1W Low: 0.0779 0.0670
1M High / 1M Low: 0.0779 0.0522
6M High / 6M Low: 0.0830 0.0221
High (YTD): 3/5/2018 0.0830
Low (YTD): 1/12/2018 0.0450
52W High: 3/5/2018 0.0830
52W Low: 11/15/2017 0.0221
Avg. price 1W:   0.0705
Avg. volume 1W:   147,434.8000
Avg. price 1M:   0.0643
Avg. volume 1M:   214,009.9545
Avg. price 6M:   0.0515
Avg. volume 6M:   199,971.1545
Avg. price 1Y:   0.0505
Avg. volume 1Y:   135,015.0280
Volatility 1M:   133.19%
Volatility 6M:   175.61%
Volatility 1Y:   207.65%
Volatility 3Y:   281.59%