Applied Energetics/ US03819M1062 /
| 5/7/2021 9:55:32 PM | Chg. -0.0223 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6052USD | -3.55% | 50,824 Turnover: 31,552.7200 |
-Bid Size: - | -Ask Size: - | 0.6425 | 0.6000 |
Master data
| WKN: | A0NEHZ |
|---|---|
| Ticker: | AERG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 0.6188 |
|---|---|
| High: | 0.6425 |
| Low: | 0.6000 |
| Previous Close: | 0.6275 |
| Volume (shares): | 50,824 |
| Turnover: | 31,552.7200 |
| Trades: | 30 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -8.65% | ||
|---|---|---|---|
| 1 Month | -21.40% | ||
| 3 Months | -19.31% | ||
| YTD | +101.73% | ||
| 1 Year | +163.13% | ||
| 3 Years | +717.84% | ||
| 5 Years | +1230.11% |
| 1W High / 1W Low: | 0.6500 | 0.6052 |
|---|---|---|
| 1M High / 1M Low: | 0.7700 | 0.4000 |
| 6M High / 6M Low: | 0.8190 | 0.2011 |
| High (YTD): | 4/1/2021 | 0.8190 |
| Low (YTD): | 1/22/2021 | 0.2900 |
| 52W High: | 4/1/2021 | 0.8190 |
| 52W Low: | 12/21/2020 | 0.2011 |
| Avg. price 1W: | 0.6365 | |
| Avg. volume 1W: | 105,517.2000 | |
| Avg. price 1M: | 0.6590 | |
| Avg. volume 1M: | 154,669.7143 | |
| Avg. price 6M: | 0.5202 | |
| Avg. volume 6M: | 170,126.7258 | |
| Avg. price 1Y: | 0.4225 | |
| Avg. volume 1Y: | 134,237.4861 | |
| Volatility 1M: | 269.11% | |
| Volatility 6M: | 138.10% | |
| Volatility 1Y: | 106.39% | |
| Volatility 3Y: | 127.74% |