APPLIED ENERGETICS/ US03819M1062 /
| 10/15/2018 7:37:52 PM | Chg. -0.0080 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0626USD | -11.28% | 11,087 Turnover: 720.6565 |
-Bid Size: - | -Ask Size: - | 0.0715 | 0.0500 |
Master data
| WKN: | A0NEHZ |
|---|---|
| Ticker: | AERG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 0.0500 |
|---|---|
| High: | 0.0715 |
| Low: | 0.0500 |
| Previous Close: | 0.0705 |
| Volume (shares): | 11,087 |
| Turnover: | 720.6565 |
| Price fixings: | 6 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -10.57% | ||
|---|---|---|---|
| 1 Month | -28.46% | ||
| 3 Months | -48.90% | ||
| YTD | +8.87% | ||
| 1 Year | +101.29% | ||
| 3 Years | +2404.00% | ||
| 5 Years | +213.00% |
| 1W High / 1W Low: | 0.0769 | 0.0652 |
|---|---|---|
| 1M High / 1M Low: | 0.1000 | 0.0652 |
| 6M High / 6M Low: | 0.1725 | 0.0652 |
| High (YTD): | 6/12/2018 | 0.1725 |
| Low (YTD): | 1/12/2018 | 0.0450 |
| 52W High: | 6/12/2018 | 0.1725 |
| 52W Low: | 11/15/2017 | 0.0221 |
| Avg. price 1W: | 0.0705 | |
| Avg. volume 1W: | 75,034.8000 | |
| Avg. price 1M: | 0.0796 | |
| Avg. volume 1M: | 73,166.0500 | |
| Avg. price 6M: | 0.1057 | |
| Avg. volume 6M: | 115,155.7143 | |
| Avg. price 1Y: | 0.0783 | |
| Avg. volume 1Y: | 155,774.3253 | |
| Volatility 1M: | 125.42% | |
| Volatility 6M: | 148.21% | |
| Volatility 1Y: | 168.07% | |
| Volatility 3Y: | 256.00% |
