Applied Energetics, Inc./ US03819M1062 /
| 10/15/2019 6:21:29 PM | Chg. -0.0252 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2500USD | -9.15% | 87,212 Turnover: 21,001.7840 |
-Bid Size: - | -Ask Size: - | 0.2600 | 0.2279 |
Master data
| WKN: | A0NEHZ |
|---|---|
| Ticker: | AERG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2019 |
| Indices: | |
Quote data
| Open: | 0.2600 |
|---|---|
| High: | 0.2600 |
| Low: | 0.2279 |
| Previous Close: | 0.2752 |
| Volume (shares): | 87,212 |
| Turnover: | 21,001.7840 |
| Price fixings: | 9 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.85% | ||
|---|---|---|---|
| 1 Month | +14.94% | ||
| 3 Months | -34.64% | ||
| YTD | +421.92% | ||
| 1 Year | +284.02% | ||
| 3 Years | +614.29% | ||
| 5 Years | +1673.05% |
| 1W High / 1W Low: | 0.2752 | 0.2562 |
|---|---|---|
| 1M High / 1M Low: | 0.2752 | 0.2205 |
| 6M High / 6M Low: | 0.4600 | 0.2000 |
| High (YTD): | 5/7/2019 | 0.4600 |
| Low (YTD): | 1/22/2019 | 0.0525 |
| 52W High: | 5/7/2019 | 0.4600 |
| 52W Low: | 12/20/2018 | 0.0420 |
| Avg. price 1W: | 0.2655 | |
| Avg. volume 1W: | 84,888 | |
| Avg. price 1M: | 0.2540 | |
| Avg. volume 1M: | 96,838.6667 | |
| Avg. price 6M: | 0.3003 | |
| Avg. volume 6M: | 141,241.7244 | |
| Avg. price 1Y: | 0.1966 | |
| Avg. volume 1Y: | 121,372.2776 | |
| Volatility 1M: | 89.43% | |
| Volatility 6M: | 132.54% | |
| Volatility 1Y: | 149.82% | |
| Volatility 3Y: | 193.69% |
