APPLIED ENERGETICS/ US03819M1062 /
| 4/20/2018 4:39:13 PM | Chg. -0.0019 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0681USD | -2.71% | 83,466 Turnover: 5,831.6200 |
-Bid Size: - | -Ask Size: - | 0.0700 | 0.0675 |
Master data
| WKN: | A0NEHZ |
|---|---|
| Ticker: | AERG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/28/2018 |
| Indices: | |
Quote data
| Open: | 0.0700 |
|---|---|
| High: | 0.0700 |
| Low: | 0.0675 |
| Previous Close: | 0.0700 |
| Volume (shares): | 83,466 |
| Turnover: | 5,831.6200 |
| Price fixings: | 4 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | -0.58% | ||
| 3 Months | -2.71% | ||
| YTD | +18.43% | ||
| 1 Year | +94.57% | ||
| 3 Years | +1035.00% | ||
| 5 Years | +224.29% |
| 1W High / 1W Low: | 0.0779 | 0.0670 |
|---|---|---|
| 1M High / 1M Low: | 0.0779 | 0.0522 |
| 6M High / 6M Low: | 0.0830 | 0.0221 |
| High (YTD): | 3/5/2018 | 0.0830 |
| Low (YTD): | 1/12/2018 | 0.0450 |
| 52W High: | 3/5/2018 | 0.0830 |
| 52W Low: | 11/15/2017 | 0.0221 |
| Avg. price 1W: | 0.0705 | |
| Avg. volume 1W: | 147,434.8000 | |
| Avg. price 1M: | 0.0643 | |
| Avg. volume 1M: | 214,009.9545 | |
| Avg. price 6M: | 0.0515 | |
| Avg. volume 6M: | 199,971.1545 | |
| Avg. price 1Y: | 0.0505 | |
| Avg. volume 1Y: | 135,015.0280 | |
| Volatility 1M: | 133.19% | |
| Volatility 6M: | 175.61% | |
| Volatility 1Y: | 207.65% | |
| Volatility 3Y: | 281.59% |
