APPLIED ENERGETICS/ US03819M1062 /
| 6/21/2018 9:38:32 PM | Chg. +0.0085 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1435USD | +6.30% | 62,398 Turnover: 8,607.6630 |
-Bid Size: - | -Ask Size: - | 0.1475 | 0.1300 |
Master data
| WKN: | A0NEHZ |
|---|---|
| Ticker: | AERG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 7/3/2018 |
| Indices: | |
Quote data
| Open: | 0.1475 |
|---|---|
| High: | 0.1475 |
| Low: | 0.1300 |
| Previous Close: | 0.1350 |
| Volume (shares): | 62,398 |
| Turnover: | 8,607.6630 |
| Price fixings: | 12 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.78% | ||
|---|---|---|---|
| 1 Month | +2.50% | ||
| 3 Months | +143.22% | ||
| YTD | +149.57% | ||
| 1 Year | +120.43% | ||
| 3 Years | +3088.89% | ||
| 5 Years | +576.89% |
| 1W High / 1W Low: | 0.1500 | 0.1350 |
|---|---|---|
| 1M High / 1M Low: | 0.1725 | 0.1126 |
| 6M High / 6M Low: | 0.1725 | 0.0450 |
| High (YTD): | 6/12/2018 | 0.1725 |
| Low (YTD): | 1/12/2018 | 0.0450 |
| 52W High: | 6/12/2018 | 0.1725 |
| 52W Low: | 11/15/2017 | 0.0221 |
| Avg. price 1W: | 0.1439 | |
| Avg. volume 1W: | 174,462.2000 | |
| Avg. price 1M: | 0.1397 | |
| Avg. volume 1M: | 104,659.6818 | |
| Avg. price 6M: | 0.0814 | |
| Avg. volume 6M: | 210,954.3415 | |
| Avg. price 1Y: | 0.0603 | |
| Avg. volume 1Y: | 147,309.5181 | |
| Volatility 1M: | 169.07% | |
| Volatility 6M: | 161.44% | |
| Volatility 1Y: | 174.58% | |
| Volatility 3Y: | 277.67% |
