APPLIED ENERGETICS/  US03819M1062  /

Nasdaq Other OTC
8/17/2018  9:52:11 PM Chg. -0.0009 Volume Bid- Ask- High Low
0.0916USD -0.98% 29,794
Turnover: 2,675.9714
-Bid Size: - -Ask Size: - 0.0921 0.0820

Master data

WKN: A0NEHZ
Ticker: AERG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.0900
High: 0.0921
Low: 0.0820
Previous Close: 0.0925
Volume (shares): 29,794
Turnover: 2,675.9714
Price fixings: 9
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.51%
1 Month
  -29.54%
3 Months
  -32.15%
YTD  
+59.30%
1 Year  
+168.62%
3 Years  
+2762.50%
5 Years  
+358.00%
1W High / 1W Low: 0.1000 0.0900
1M High / 1M Low: 0.1300 0.0850
6M High / 6M Low: 0.1725 0.0522
High (YTD): 6/12/2018 0.1725
Low (YTD): 1/12/2018 0.0450
52W High: 6/12/2018 0.1725
52W Low: 11/15/2017 0.0221
Avg. price 1W:   0.0938
Avg. volume 1W:   112,844.4000
Avg. price 1M:   0.1100
Avg. volume 1M:   129,940.7727
Avg. price 6M:   0.1012
Avg. volume 6M:   209,826.8720
Avg. price 1Y:   0.0711
Avg. volume 1Y:   155,868.2581
Volatility 1M:   132.45%
Volatility 6M:   148.56%
Volatility 1Y:   170.03%
Volatility 3Y:   266.91%