7/1/2022  9:59:40 PM Chg. +0.0500 Volume Bid- Ask- High Low
2.3000USD +2.22% 22,150
Turnover: 50,960.7600
-Bid Size: - -Ask Size: - 2.3400 2.2700
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:40 PM 2.3000 700
7/1/2022 9:59:34 PM 2.3000 200
7/1/2022 9:56:36 PM 2.3000 112
7/1/2022 9:28:20 PM 2.3400 200
7/1/2022 9:28:09 PM 2.3400 100
7/1/2022 9:28:08 PM 2.3400 100
7/1/2022 8:58:03 PM 2.3000 1,000
7/1/2022 6:33:49 PM 2.2900 200
7/1/2022 6:33:44 PM 2.2900 200
7/1/2022 6:16:46 PM 2.2700 4,150
7/1/2022 6:16:45 PM 2.2800 300
7/1/2022 6:16:44 PM 2.2800 500
7/1/2022 5:42:50 PM 2.3300 985
 
  All quotes in USD