Applied Genetic Technologies Corp.../  US03820J1007  /

IEX
8/7/2020  9:57:08 PM Chg. +0.15 Volume Bid- Ask- High Low
5.50USD +2.80% 16,595
Turnover: 90,951.68
-Bid Size: - -Ask Size: - 5.53 5.41
 

Time & Sales

Date Time Last Volume
8/7/2020 9:57:08 PM 5.50 2
8/7/2020 9:54:39 PM 5.46 2
8/7/2020 8:25:48 PM 5.41 100
8/7/2020 8:22:13 PM 5.43 100
8/7/2020 7:55:02 PM 5.42 100
8/7/2020 7:23:31 PM 5.41 100
8/7/2020 7:17:45 PM 5.50 100
8/7/2020 7:17:45 PM 5.50 100
8/7/2020 6:32:32 PM 5.51 100
8/7/2020 6:31:18 PM 5.52 100
8/7/2020 6:24:31 PM 5.53 300
8/7/2020 6:07:28 PM 5.51 200
8/7/2020 6:00:41 PM 5.51 100
 
  All quotes in USD